NIFTY BANK 34,800 CE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,526.5 and a low of ₹180.6. Final close ₹1,401.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹249.75 | ₹252.4 | ₹219.95 | ₹219.95 | 151 | 75 |
| 1 Jul 2022 | ₹219.5 | ₹246.4 | ₹180.6 | ₹246.4 | 2,877 | 975 |
| 4 Jul 2022 | ₹271 | ₹313.95 | ₹260 | ₹313.95 | 1,476 | 1,425 |
| 5 Jul 2022 | ₹340.3 | ₹409.6 | ₹225 | ₹225 | 4,352 | 2,050 |
| 6 Jul 2022 | ₹286.8 | ₹411.5 | ₹271.35 | ₹411.5 | 3,852 | 2,225 |
| 7 Jul 2022 | ₹494.35 | ₹676.25 | ₹477.15 | ₹676.25 | 17,451 | 3,925 |
| 8 Jul 2022 | ₹780.9 | ₹780.9 | ₹633.2 | ₹706.2 | 16,552 | 7,775 |
| 11 Jul 2022 | ₹632.95 | ₹972.1 | ₹632.95 | ₹871.55 | 26,151 | 5,450 |
| 12 Jul 2022 | ₹769.25 | ₹865 | ₹616.1 | ₹621.15 | 22,401 | 6,400 |
| 13 Jul 2022 | ₹726 | ₹745.95 | ₹440 | ₹480.05 | 5,96,802 | 94,700 |
| 14 Jul 2022 | ₹490.65 | ₹545 | ₹292.5 | ₹316.55 | 38,18,727 | 5,22,975 |
| 15 Jul 2022 | ₹331.25 | ₹405.7 | ₹217 | ₹302 | 2,93,82,752 | 11,37,625 |
| 18 Jul 2022 | ₹399.95 | ₹685.4 | ₹303.55 | ₹658.85 | 2,58,73,003 | 4,20,275 |
| 19 Jul 2022 | ₹507.05 | ₹969.85 | ₹480 | ₹917.05 | 31,23,903 | 2,83,650 |
| 20 Jul 2022 | ₹1,040.05 | ₹1,393.65 | ₹1,040.05 | ₹1,103.55 | 1,61,252 | 1,28,425 |
| 21 Jul 2022 | ₹1,180.15 | ₹1,526.5 | ₹1,086.85 | ₹1,401.25 | 91,401 | 1,02,400 |