NIFTY BANK 35,400 PE traded across 14 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,549.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹1,549.6 | ₹1,549.6 | ₹1,549.6 | ₹1,549.6 | 26 | 0 |
| 5 Jul 2022 | ₹1,383.2 | ₹1,462.85 | ₹1,383.2 | ₹1,462.85 | 51 | 0 |
| 6 Jul 2022 | ₹1,444.75 | ₹1,444.75 | ₹1,358.3 | ₹1,358.3 | 101 | 100 |
| 7 Jul 2022 | ₹1,001.15 | ₹1,001.15 | ₹799.95 | ₹799.95 | 126 | 200 |
| 8 Jul 2022 | ₹672.8 | ₹741.6 | ₹633.65 | ₹633.65 | 9,527 | 3,150 |
| 11 Jul 2022 | ₹682.05 | ₹682.05 | ₹430.05 | ₹472.75 | 1,59,476 | 36,925 |
| 12 Jul 2022 | ₹513 | ₹653.55 | ₹452 | ₹630 | 3,46,851 | 44,275 |
| 13 Jul 2022 | ₹523.9 | ₹799.65 | ₹479.9 | ₹720.55 | 1,73,677 | 37,325 |
| 14 Jul 2022 | ₹740 | ₹910.95 | ₹592.8 | ₹817.2 | 1,18,551 | 30,675 |
| 15 Jul 2022 | ₹758.1 | ₹964.75 | ₹644.2 | ₹741.6 | 1,87,226 | 29,500 |
| 18 Jul 2022 | ₹636.85 | ₹648.7 | ₹268 | ₹268 | 62,74,377 | 4,75,550 |
| 19 Jul 2022 | ₹351.95 | ₹378.75 | ₹96.25 | ₹111.1 | 5,28,53,751 | 12,39,250 |
| 20 Jul 2022 | ₹49.9 | ₹60.6 | ₹23.3 | ₹31.95 | 2,95,96,953 | 14,46,575 |
| 21 Jul 2022 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 3,07,43,453 | 6,85,125 |