NIFTY BANK 38,300 CE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹23.6 | ₹23.6 | ₹9.55 | ₹9.55 | 126 | 25 |
| 8 Jul 2022 | ₹9.55 | ₹11.8 | ₹5.35 | ₹9 | 801 | 350 |
| 11 Jul 2022 | ₹9 | ₹10 | ₹7 | ₹10 | 451 | 750 |
| 12 Jul 2022 | ₹8.95 | ₹8.95 | ₹4.2 | ₹4.2 | 626 | 1,025 |
| 13 Jul 2022 | ₹5.5 | ₹6.85 | ₹3.55 | ₹3.55 | 1,926 | 1,700 |
| 14 Jul 2022 | ₹5.35 | ₹5.35 | ₹2.55 | ₹3 | 4,901 | 2,500 |
| 15 Jul 2022 | ₹2.65 | ₹3.2 | ₹2.2 | ₹2.35 | 80,101 | 7,475 |
| 18 Jul 2022 | ₹2.8 | ₹2.85 | ₹1.8 | ₹1.8 | 78,102 | 7,050 |
| 19 Jul 2022 | ₹2.15 | ₹2.3 | ₹1.45 | ₹1.85 | 2,06,426 | 13,300 |
| 20 Jul 2022 | ₹2.2 | ₹3.25 | ₹1.25 | ₹1.25 | 6,30,426 | 46,475 |
| 21 Jul 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 7,75,051 | 71,800 |