NIFTY BANK 37,700 PE — 21 Jul 2022 Expiry History

Name: NIFTY BANK 37,700 PE 2022-07-21 price history
Creator: MoneyTicks

NIFTY BANK 37,700 PE traded across 3 sessions from 14 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,825 and a low of ₹1,500.05. Final close ₹1,500.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jul 2022	₹2,825	₹2,825	₹2,825	₹2,825	26	0
20 Jul 2022	₹1,612.2	₹1,706.95	₹1,612.2	₹1,706.95	76	25
21 Jul 2022	₹1,650	₹1,650	₹1,500.05	₹1,500.05	251	150