NIFTY BANK 34,800 PE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,097.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹907.75 | ₹1,097.25 | ₹907.75 | ₹1,097.25 | 101 | 75 |
| 6 Jul 2022 | ₹1,026.65 | ₹1,079.4 | ₹829.6 | ₹829.6 | 201 | 225 |
| 7 Jul 2022 | ₹619.25 | ₹660 | ₹485.25 | ₹494.8 | 7,801 | 3,425 |
| 8 Jul 2022 | ₹379.4 | ₹448.05 | ₹360.45 | ₹365 | 41,401 | 8,775 |
| 11 Jul 2022 | ₹411.2 | ₹411.95 | ₹228.75 | ₹254.45 | 1,30,577 | 29,475 |
| 12 Jul 2022 | ₹292.3 | ₹355.5 | ₹234.15 | ₹353 | 1,75,251 | 40,050 |
| 13 Jul 2022 | ₹275.45 | ₹448.35 | ₹238 | ₹397.45 | 12,30,702 | 2,13,500 |
| 14 Jul 2022 | ₹410.05 | ₹506.15 | ₹300.05 | ₹439 | 42,97,851 | 1,74,750 |
| 15 Jul 2022 | ₹397 | ₹524.75 | ₹305 | ₹353.7 | 1,83,68,303 | 3,51,050 |
| 18 Jul 2022 | ₹309.95 | ₹309.95 | ₹80 | ₹80.55 | 3,65,60,451 | 12,04,675 |
| 19 Jul 2022 | ₹149 | ₹149 | ₹28.25 | ₹32.4 | 3,01,17,328 | 15,11,075 |
| 20 Jul 2022 | ₹9.9 | ₹19.75 | ₹8.4 | ₹9.9 | 1,34,06,653 | 14,49,050 |
| 21 Jul 2022 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 1,19,79,178 | 7,52,500 |