NIFTY BANK 35,500 CE traded across 19 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹831.75 and a low of ₹51.8. Final close ₹705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹260 | ₹260 | ₹229 | ₹229 | 226 | 200 |
| 28 Jun 2022 | ₹205.35 | ₹205.35 | ₹205.35 | ₹205.35 | 26 | 225 |
| 29 Jun 2022 | ₹140 | ₹140 | ₹109 | ₹109 | 1,376 | 625 |
| 30 Jun 2022 | ₹140.45 | ₹140.45 | ₹110 | ₹110 | 1,501 | 1,125 |
| 1 Jul 2022 | ₹76.9 | ₹124.3 | ₹74.15 | ₹124.3 | 8,401 | 4,100 |
| 4 Jul 2022 | ₹124.2 | ₹140.65 | ₹102.05 | ₹122.1 | 11,501 | 7,150 |
| 5 Jul 2022 | ₹166 | ₹186.65 | ₹89.9 | ₹92 | 17,401 | 8,850 |
| 6 Jul 2022 | ₹117.25 | ₹191 | ₹110.3 | ₹186.6 | 75,052 | 32,525 |
| 7 Jul 2022 | ₹245.5 | ₹342.15 | ₹218.55 | ₹340.85 | 1,25,153 | 63,075 |
| 8 Jul 2022 | ₹431 | ₹434.2 | ₹296.65 | ₹350.65 | 4,13,228 | 1,29,400 |
| 11 Jul 2022 | ₹320.15 | ₹521 | ₹283.2 | ₹448 | 7,00,977 | 1,89,025 |
| 12 Jul 2022 | ₹404.3 | ₹441.7 | ₹268.95 | ₹274.35 | 9,96,478 | 2,87,700 |
| 13 Jul 2022 | ₹320.65 | ₹348.55 | ₹161.9 | ₹187.35 | 20,12,003 | 3,96,575 |
| 14 Jul 2022 | ₹176.6 | ₹203.7 | ₹82.7 | ₹89.55 | 55,01,753 | 10,22,725 |
| 15 Jul 2022 | ₹94 | ₹120.1 | ₹51.8 | ₹70.5 | 2,32,29,777 | 15,67,950 |
| 18 Jul 2022 | ₹107.95 | ₹224.95 | ₹65.7 | ₹195 | 4,51,98,628 | 23,45,325 |
| 19 Jul 2022 | ₹149.8 | ₹364.3 | ₹101.3 | ₹327 | 11,41,13,653 | 24,67,350 |
| 20 Jul 2022 | ₹527.4 | ₹717.85 | ₹412.25 | ₹439.1 | 1,09,95,353 | 5,78,150 |
| 21 Jul 2022 | ₹484.25 | ₹831.75 | ₹405.2 | ₹705 | 52,31,501 | 1,86,500 |