NIFTY BANK 36,600 PE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,073.3 and a low of ₹286.55. Final close ₹397.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹1,709.9 | ₹1,709.9 | ₹1,709.9 | ₹1,709.9 | 26 | 0 |
| 8 Jul 2022 | ₹1,584.75 | ₹1,644.1 | ₹1,542.85 | ₹1,542.85 | 276 | 125 |
| 11 Jul 2022 | ₹1,449.55 | ₹1,449.55 | ₹1,190.4 | ₹1,273.3 | 1,026 | 475 |
| 12 Jul 2022 | ₹1,290.6 | ₹1,559.65 | ₹1,251.15 | ₹1,559.65 | 926 | 450 |
| 13 Jul 2022 | ₹1,382.4 | ₹1,772.75 | ₹1,363.8 | ₹1,717.75 | 1,126 | 200 |
| 14 Jul 2022 | ₹1,672.25 | ₹1,968 | ₹1,580.9 | ₹1,968 | 551 | 150 |
| 15 Jul 2022 | ₹1,750.05 | ₹2,073.3 | ₹1,750 | ₹2,073.3 | 377 | 425 |
| 18 Jul 2022 | ₹1,508 | ₹1,510 | ₹1,242.1 | ₹1,242.1 | 776 | 525 |
| 19 Jul 2022 | ₹1,384.45 | ₹1,384.8 | ₹868.35 | ₹919.45 | 17,876 | 4,450 |
| 20 Jul 2022 | ₹641.25 | ₹743.6 | ₹473.7 | ₹712.55 | 14,69,177 | 47,825 |
| 21 Jul 2022 | ₹644.35 | ₹727.3 | ₹286.55 | ₹397.85 | 51,80,226 | 34,725 |