NIFTY BANK 38,500 PE — 21 Jul 2022 Expiry History

Name: NIFTY BANK 38,500 PE 2022-07-21 price history
Creator: MoneyTicks

NIFTY BANK 38,500 PE traded across 4 sessions from 13 Jul 2022 to 21 Jul 2022, with a life-high of ₹3,850 and a low of ₹2,301.85. Final close ₹2,301.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jul 2022	₹3,229.05	₹3,229.05	₹3,229.05	₹3,229.05	26	0
14 Jul 2022	₹3,790	₹3,850	₹3,790	₹3,850	126	75
20 Jul 2022	₹2,484.7	₹2,551.5	₹2,408.5	₹2,408.5	151	150
21 Jul 2022	₹2,552.75	₹2,552.75	₹2,301.85	₹2,301.85	201	150