NIFTY BANK 38,500 PE traded across 4 sessions from 13 Jul 2022 to 21 Jul 2022, with a life-high of ₹3,850 and a low of ₹2,301.85. Final close ₹2,301.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹3,229.05 | ₹3,229.05 | ₹3,229.05 | ₹3,229.05 | 26 | 0 |
| 14 Jul 2022 | ₹3,790 | ₹3,850 | ₹3,790 | ₹3,850 | 126 | 75 |
| 20 Jul 2022 | ₹2,484.7 | ₹2,551.5 | ₹2,408.5 | ₹2,408.5 | 151 | 150 |
| 21 Jul 2022 | ₹2,552.75 | ₹2,552.75 | ₹2,301.85 | ₹2,301.85 | 201 | 150 |