NIFTY BANK 36,200 PE traded across 11 sessions from 6 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,919.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹1,919.2 | ₹1,919.2 | ₹1,919.2 | ₹1,919.2 | 26 | 0 |
| 8 Jul 2022 | ₹1,195.2 | ₹1,294.25 | ₹1,192.3 | ₹1,231.85 | 751 | 250 |
| 11 Jul 2022 | ₹1,122.6 | ₹1,132.7 | ₹876.75 | ₹974.35 | 10,952 | 5,000 |
| 12 Jul 2022 | ₹1,070.7 | ₹1,220.25 | ₹930.95 | ₹1,211.6 | 6,427 | 3,725 |
| 13 Jul 2022 | ₹1,028.45 | ₹1,430 | ₹1,011.4 | ₹1,351.45 | 7,852 | 4,475 |
| 14 Jul 2022 | ₹1,390.1 | ₹1,610 | ₹1,260 | ₹1,532.35 | 1,876 | 4,800 |
| 15 Jul 2022 | ₹1,357.8 | ₹1,651.35 | ₹1,343.15 | ₹1,463.8 | 2,602 | 4,450 |
| 18 Jul 2022 | ₹1,331 | ₹1,373.65 | ₹837.05 | ₹858.75 | 22,226 | 8,000 |
| 19 Jul 2022 | ₹1,027.7 | ₹1,040.55 | ₹512.3 | ₹547.6 | 4,72,352 | 41,450 |
| 20 Jul 2022 | ₹288.45 | ₹384.75 | ₹204.1 | ₹354.7 | 4,70,47,378 | 3,59,650 |
| 21 Jul 2022 | ₹342 | ₹355.6 | ₹0.05 | ₹0.05 | 30,46,48,701 | 23,63,550 |