NIFTY BANK 34,200 CE traded across 17 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹2,118.15 and a low of ₹342.95. Final close ₹2,024.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹368.85 | ₹368.85 | ₹368.85 | ₹368.85 | 26 | 0 |
| 30 Jun 2022 | ₹428.1 | ₹436.9 | ₹425.8 | ₹436.9 | 151 | 75 |
| 1 Jul 2022 | ₹362.15 | ₹486.4 | ₹342.95 | ₹486.4 | 1,026 | 675 |
| 4 Jul 2022 | ₹486.4 | ₹557.4 | ₹486.4 | ₹557.4 | 401 | 700 |
| 5 Jul 2022 | ₹684.65 | ₹713.45 | ₹440 | ₹442.1 | 1,551 | 750 |
| 6 Jul 2022 | ₹518 | ₹708.9 | ₹518 | ₹702.15 | 8,926 | 2,625 |
| 7 Jul 2022 | ₹873.65 | ₹1,050.6 | ₹820.55 | ₹1,035.9 | 5,852 | 1,425 |
| 8 Jul 2022 | ₹1,137 | ₹1,205.7 | ₹1,035.9 | ₹1,142.85 | 5,426 | 2,025 |
| 11 Jul 2022 | ₹1,188.05 | ₹1,453.9 | ₹1,183.5 | ₹1,350.35 | 92,227 | 59,475 |
| 12 Jul 2022 | ₹1,262.75 | ₹1,335.6 | ₹1,036.4 | ₹1,046.1 | 37,676 | 37,600 |
| 13 Jul 2022 | ₹1,180 | ₹1,221.55 | ₹818.45 | ₹887.5 | 26,651 | 37,900 |
| 14 Jul 2022 | ₹880 | ₹974.3 | ₹631.5 | ₹671.15 | 85,351 | 44,575 |
| 15 Jul 2022 | ₹733 | ₹821.65 | ₹524.4 | ₹692 | 12,89,377 | 72,175 |
| 18 Jul 2022 | ₹771.05 | ₹1,224.05 | ₹715.5 | ₹1,191.9 | 2,48,553 | 42,550 |
| 19 Jul 2022 | ₹1,013.35 | ₹1,586.1 | ₹1,013.35 | ₹1,501.3 | 77,076 | 18,125 |
| 20 Jul 2022 | ₹1,789.9 | ₹1,978 | ₹1,677.75 | ₹1,712.5 | 9,202 | 15,750 |
| 21 Jul 2022 | ₹1,701.15 | ₹2,118.15 | ₹1,701.15 | ₹2,024.9 | 6,601 | 11,150 |