NIFTY BANK 37,300 PE traded across 6 sessions from 12 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,488.25 and a low of ₹1,023.1. Final close ₹1,100.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹1,932.45 | ₹1,932.45 | ₹1,932.45 | ₹1,932.45 | 26 | 0 |
| 14 Jul 2022 | ₹2,488.25 | ₹2,488.25 | ₹2,488.25 | ₹2,488.25 | 26 | 25 |
| 18 Jul 2022 | ₹2,285.4 | ₹2,285.4 | ₹2,054.85 | ₹2,054.85 | 76 | 75 |
| 19 Jul 2022 | ₹2,056.8 | ₹2,056.8 | ₹1,633.75 | ₹1,633.75 | 101 | 75 |
| 20 Jul 2022 | ₹1,333 | ₹1,355.55 | ₹1,137.2 | ₹1,355.55 | 3,427 | 750 |
| 21 Jul 2022 | ₹1,397.65 | ₹1,397.65 | ₹1,023.1 | ₹1,100.5 | 36,877 | 1,875 |