NIFTY BANK 37,100 PE traded across 9 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,254.95 and a low of ₹775.2. Final close ₹897.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹2,201 | ₹2,201 | ₹2,201 | ₹2,201 | 26 | 0 |
| 8 Jul 2022 | ₹2,026.35 | ₹2,074.1 | ₹2,020.05 | ₹2,056.2 | 301 | 225 |
| 11 Jul 2022 | ₹1,814.95 | ₹1,873.75 | ₹1,647.3 | ₹1,647.3 | 126 | 200 |
| 12 Jul 2022 | ₹1,837.25 | ₹1,837.25 | ₹1,822.6 | ₹1,833 | 101 | 150 |
| 13 Jul 2022 | ₹2,253.4 | ₹2,254.95 | ₹2,253.4 | ₹2,254.95 | 51 | 125 |
| 14 Jul 2022 | ₹2,227.15 | ₹2,229.7 | ₹2,227.15 | ₹2,229.7 | 52 | 100 |
| 19 Jul 2022 | ₹1,500.8 | ₹1,553 | ₹1,468.6 | ₹1,553 | 151 | 150 |
| 20 Jul 2022 | ₹1,103.6 | ₹1,233.35 | ₹937.85 | ₹1,209.6 | 14,226 | 2,250 |
| 21 Jul 2022 | ₹1,130.15 | ₹1,204.35 | ₹775.2 | ₹897.75 | 21,601 | 1,850 |