NIFTY BANK 36,300 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹189 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹40 | ₹42.05 | ₹40 | ₹42.05 | 76 | 50 |
| 4 Jul 2022 | ₹42.65 | ₹42.65 | ₹39.45 | ₹39.45 | 301 | 250 |
| 5 Jul 2022 | ₹54.2 | ₹64.2 | ₹30 | ₹30 | 626 | 375 |
| 6 Jul 2022 | ₹37.45 | ₹55.95 | ₹37.45 | ₹50.5 | 301 | 425 |
| 7 Jul 2022 | ₹82.25 | ₹130.4 | ₹81.05 | ₹118.95 | 4,376 | 2,250 |
| 8 Jul 2022 | ₹150.55 | ₹150.6 | ₹99.25 | ₹113.75 | 14,752 | 4,625 |
| 11 Jul 2022 | ₹93.8 | ₹189 | ₹93.75 | ₹157.65 | 46,577 | 0 |
| 12 Jul 2022 | ₹119.6 | ₹146.5 | ₹71.95 | ₹78.8 | 1,49,852 | 28,000 |
| 13 Jul 2022 | ₹96.8 | ₹101.1 | ₹36.05 | ₹40 | 5,30,077 | 1,09,125 |
| 14 Jul 2022 | ₹26.5 | ₹46.05 | ₹15 | ₹16 | 13,06,501 | 1,99,725 |
| 15 Jul 2022 | ₹16.3 | ₹18.85 | ₹10 | ₹12.6 | 32,38,277 | 2,58,475 |
| 18 Jul 2022 | ₹9.35 | ₹31.3 | ₹9.15 | ₹21.45 | 79,90,176 | 5,50,150 |
| 19 Jul 2022 | ₹19.6 | ₹51.3 | ₹10.95 | ₹29 | 2,54,09,353 | 8,85,750 |
| 20 Jul 2022 | ₹52 | ₹147.9 | ₹30 | ₹34.15 | 6,36,05,028 | 17,42,875 |
| 21 Jul 2022 | ₹32.65 | ₹123.45 | ₹0.05 | ₹0.05 | 31,09,09,703 | 34,08,475 |