NIFTY BANK 30,700 PE traded across 14 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹102.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹102.45 | ₹102.45 | ₹102.4 | ₹102.4 | 127 | 0 |
| 4 Jul 2022 | ₹48.65 | ₹48.65 | ₹35.7 | ₹35.7 | 551 | 350 |
| 5 Jul 2022 | ₹32 | ₹46.25 | ₹32 | ₹41.9 | 326 | 525 |
| 7 Jul 2022 | ₹17.2 | ₹17.2 | ₹12.1 | ₹12.1 | 476 | 475 |
| 8 Jul 2022 | ₹9.95 | ₹10.45 | ₹9.55 | ₹9.85 | 2,851 | 1,050 |
| 11 Jul 2022 | ₹9.65 | ₹9.65 | ₹9.5 | ₹9.5 | 226 | 1,200 |
| 12 Jul 2022 | ₹3.3 | ₹4 | ₹3.3 | ₹4 | 401 | 1,225 |
| 13 Jul 2022 | ₹5.05 | ₹5.05 | ₹5 | ₹5 | 52 | 1,025 |
| 14 Jul 2022 | ₹5 | ₹5.75 | ₹3.5 | ₹4.25 | 27,426 | 8,775 |
| 15 Jul 2022 | ₹4.2 | ₹4.2 | ₹1.9 | ₹1.9 | 90,952 | 6,575 |
| 18 Jul 2022 | ₹2.6 | ₹2.8 | ₹2.05 | ₹2.5 | 46,851 | 6,575 |
| 19 Jul 2022 | ₹2.55 | ₹3.35 | ₹1.95 | ₹3.35 | 63,626 | 6,750 |
| 20 Jul 2022 | ₹2.65 | ₹3.1 | ₹1.6 | ₹1.7 | 42,077 | 4,525 |
| 21 Jul 2022 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 42,101 | 4,925 |