NIFTY BANK 36,800 PE traded across 9 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,194 and a low of ₹476.3. Final close ₹598.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹1,755.9 | ₹1,823.55 | ₹1,691.4 | ₹1,691.4 | 351 | 125 |
| 11 Jul 2022 | ₹1,620.7 | ₹1,626.9 | ₹1,351.85 | ₹1,447.5 | 1,051 | 450 |
| 12 Jul 2022 | ₹1,516.1 | ₹1,755.2 | ₹1,433.2 | ₹1,755.2 | 1,151 | 225 |
| 13 Jul 2022 | ₹1,551.85 | ₹1,965.5 | ₹1,539.85 | ₹1,965.5 | 726 | 350 |
| 14 Jul 2022 | ₹1,911.3 | ₹2,194 | ₹1,911.3 | ₹2,194 | 51 | 325 |
| 15 Jul 2022 | ₹2,082.6 | ₹2,082.6 | ₹2,082.6 | ₹2,082.6 | 26 | 0 |
| 19 Jul 2022 | ₹1,111.35 | ₹1,168.1 | ₹1,074.05 | ₹1,114.5 | 726 | 750 |
| 20 Jul 2022 | ₹819.25 | ₹929 | ₹648.4 | ₹907.9 | 1,74,376 | 6,750 |
| 21 Jul 2022 | ₹900 | ₹914.35 | ₹476.3 | ₹598.15 | 6,58,076 | 12,050 |