NIFTY BANK 34,500 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,577.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,361.25 | ₹1,392.35 | ₹1,334.05 | ₹1,358.5 | 151 | 100 |
| 1 Jul 2022 | ₹1,577.05 | ₹1,577.05 | ₹1,250 | ₹1,250 | 526 | 300 |
| 4 Jul 2022 | ₹1,123.75 | ₹1,160 | ₹911 | ₹911 | 1,502 | 1,075 |
| 5 Jul 2022 | ₹814.95 | ₹1,052.75 | ₹681.35 | ₹1,044.35 | 9,301 | 2,375 |
| 6 Jul 2022 | ₹832.4 | ₹877.85 | ₹659.45 | ₹659.45 | 11,601 | 4,700 |
| 7 Jul 2022 | ₹505.05 | ₹529 | ₹364.05 | ₹364.15 | 1,22,752 | 52,300 |
| 8 Jul 2022 | ₹282.75 | ₹337.7 | ₹262.95 | ₹263 | 2,82,877 | 75,375 |
| 11 Jul 2022 | ₹295.25 | ₹304.2 | ₹161.75 | ₹179.9 | 4,62,926 | 1,27,800 |
| 12 Jul 2022 | ₹201.85 | ₹253.65 | ₹163.95 | ₹252 | 5,29,852 | 1,57,075 |
| 13 Jul 2022 | ₹194.6 | ₹320.6 | ₹158.35 | ₹286 | 13,45,203 | 2,84,450 |
| 14 Jul 2022 | ₹294.85 | ₹356.95 | ₹201.05 | ₹298 | 49,28,752 | 5,58,300 |
| 15 Jul 2022 | ₹250 | ₹358.65 | ₹196 | ₹215.75 | 5,71,84,653 | 14,63,775 |
| 18 Jul 2022 | ₹126.5 | ₹157.1 | ₹43 | ₹43 | 3,79,70,277 | 18,41,500 |
| 19 Jul 2022 | ₹61.25 | ₹67.2 | ₹16.9 | ₹18.75 | 3,86,06,727 | 23,65,050 |
| 20 Jul 2022 | ₹13.3 | ₹13.3 | ₹6.2 | ₹6.5 | 2,23,68,353 | 25,03,300 |
| 21 Jul 2022 | ₹3.65 | ₹3.8 | ₹0.05 | ₹0.05 | 2,60,22,778 | 18,45,875 |