NIFTY BANK 33,400 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,058.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,058.45 | ₹1,058.45 | ₹735.55 | ₹822.65 | 176 | 125 |
| 1 Jul 2022 | ₹884.95 | ₹886.9 | ₹586.2 | ₹591.8 | 1,252 | 400 |
| 4 Jul 2022 | ₹549.15 | ₹602.8 | ₹414 | ₹414 | 2,401 | 925 |
| 5 Jul 2022 | ₹355.9 | ₹475.45 | ₹276.5 | ₹475.45 | 1,376 | 1,425 |
| 6 Jul 2022 | ₹360.25 | ₹360.25 | ₹255.5 | ₹255.5 | 1,102 | 1,750 |
| 7 Jul 2022 | ₹182.75 | ₹192.45 | ₹122.15 | ₹123 | 4,201 | 2,025 |
| 8 Jul 2022 | ₹102.5 | ₹106.9 | ₹76.3 | ₹77.1 | 13,426 | 5,450 |
| 11 Jul 2022 | ₹77.1 | ₹81.8 | ₹44.8 | ₹48.55 | 40,401 | 7,575 |
| 12 Jul 2022 | ₹52.65 | ₹68.85 | ₹44.25 | ₹68.85 | 62,627 | 29,075 |
| 13 Jul 2022 | ₹46.25 | ₹79 | ₹35.25 | ₹74.4 | 1,81,376 | 65,150 |
| 14 Jul 2022 | ₹53 | ₹77.55 | ₹41.5 | ₹54.2 | 7,11,727 | 1,17,750 |
| 15 Jul 2022 | ₹35.55 | ₹62.75 | ₹28.55 | ₹29.5 | 53,20,777 | 3,05,150 |
| 18 Jul 2022 | ₹20.25 | ₹20.25 | ₹7.1 | ₹7.8 | 45,51,728 | 3,32,250 |
| 19 Jul 2022 | ₹8 | ₹9.05 | ₹4.55 | ₹5.5 | 30,94,253 | 2,80,325 |
| 20 Jul 2022 | ₹3.4 | ₹5 | ₹2.85 | ₹3.6 | 15,30,602 | 1,34,000 |
| 21 Jul 2022 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 9,31,501 | 91,200 |