NIFTY BANK 32,400 CE traded across 8 sessions from 1 Jul 2022 to 15 Jul 2022, with a life-high of ₹2,682.45 and a low of ₹1,555.05. Final close ₹2,204.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,555.05 | ₹1,555.05 | ₹1,555.05 | ₹1,555.05 | 26 | 0 |
| 4 Jul 2022 | ₹1,621.45 | ₹1,654.3 | ₹1,621.45 | ₹1,654.3 | 51 | 50 |
| 5 Jul 2022 | ₹2,049.7 | ₹2,049.7 | ₹2,049.7 | ₹2,049.7 | 26 | 75 |
| 6 Jul 2022 | ₹2,049.7 | ₹2,197.3 | ₹1,721.65 | ₹2,062 | 751 | 400 |
| 7 Jul 2022 | ₹2,589.55 | ₹2,589.55 | ₹2,552.8 | ₹2,552.8 | 51 | 450 |
| 8 Jul 2022 | ₹2,604.3 | ₹2,682.45 | ₹2,604.3 | ₹2,682.45 | 526 | 275 |
| 14 Jul 2022 | ₹2,287.95 | ₹2,287.95 | ₹2,287.95 | ₹2,287.95 | 26 | 200 |
| 15 Jul 2022 | ₹2,204 | ₹2,204 | ₹2,204 | ₹2,204 | 126 | 200 |