NIFTY BANK 34,300 CE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹2,011 and a low of ₹311. Final close ₹1,920.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹392.05 | ₹409.75 | ₹392 | ₹392 | 101 | 50 |
| 1 Jul 2022 | ₹311.05 | ₹377.7 | ₹311 | ₹377.7 | 202 | 150 |
| 4 Jul 2022 | ₹446.7 | ₹500 | ₹424.85 | ₹500 | 326 | 175 |
| 5 Jul 2022 | ₹519.95 | ₹660.55 | ₹382.65 | ₹389.8 | 3,927 | 1,800 |
| 6 Jul 2022 | ₹475.9 | ₹650 | ₹475.9 | ₹641.6 | 4,451 | 2,075 |
| 7 Jul 2022 | ₹790 | ₹976.9 | ₹737.7 | ₹976.9 | 4,851 | 950 |
| 8 Jul 2022 | ₹1,053 | ₹1,081.6 | ₹979.25 | ₹1,035.75 | 877 | 975 |
| 11 Jul 2022 | ₹1,101.65 | ₹1,365.5 | ₹1,092.5 | ₹1,271.6 | 4,001 | 1,425 |
| 12 Jul 2022 | ₹1,199.95 | ₹1,250.5 | ₹1,011.55 | ₹1,011.55 | 1,527 | 1,600 |
| 13 Jul 2022 | ₹1,110.95 | ₹1,131.7 | ₹741.45 | ₹809.95 | 17,627 | 3,500 |
| 14 Jul 2022 | ₹850 | ₹892.25 | ₹562 | ₹606 | 1,03,226 | 28,050 |
| 15 Jul 2022 | ₹650 | ₹743 | ₹462.95 | ₹610 | 28,19,976 | 46,225 |
| 18 Jul 2022 | ₹763.7 | ₹1,132.05 | ₹635 | ₹1,101.75 | 3,16,402 | 33,950 |
| 19 Jul 2022 | ₹932 | ₹1,463 | ₹917.4 | ₹1,402 | 84,001 | 20,600 |
| 20 Jul 2022 | ₹482.6 | ₹1,902.35 | ₹479.95 | ₹1,604.75 | 24,177 | 16,675 |
| 21 Jul 2022 | ₹1,745 | ₹2,011 | ₹1,745 | ₹1,920.7 | 12,701 | 8,550 |