NIFTY BANK 38,600 CE traded across 8 sessions from 12 Jul 2022 to 21 Jul 2022, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹7 | ₹7 | ₹6.1 | ₹6.25 | 326 | 200 |
| 13 Jul 2022 | ₹5.5 | ₹5.55 | ₹3.35 | ₹4.75 | 927 | 1,050 |
| 14 Jul 2022 | ₹4.45 | ₹4.45 | ₹2.75 | ₹2.75 | 651 | 1,500 |
| 15 Jul 2022 | ₹2.75 | ₹2.95 | ₹2.15 | ₹2.25 | 1,47,251 | 5,350 |
| 18 Jul 2022 | ₹2.4 | ₹2.5 | ₹1.8 | ₹1.85 | 75,901 | 6,325 |
| 19 Jul 2022 | ₹1.8 | ₹2 | ₹1.65 | ₹1.95 | 2,12,426 | 5,150 |
| 20 Jul 2022 | ₹1.85 | ₹3 | ₹1.4 | ₹1.75 | 4,91,901 | 28,675 |
| 21 Jul 2022 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 3,94,276 | 29,925 |