NIFTY BANK 37,200 CE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 26 | 0 |
| 6 Jul 2022 | ₹20 | ₹20 | ₹17.85 | ₹17.85 | 51 | 25 |
| 7 Jul 2022 | ₹40 | ₹40 | ₹22.35 | ₹33.3 | 1,626 | 1,075 |
| 8 Jul 2022 | ₹40.65 | ₹40.65 | ₹24.7 | ₹27.65 | 19,153 | 5,550 |
| 11 Jul 2022 | ₹26.5 | ₹41.5 | ₹21 | ₹30 | 62,702 | 12,900 |
| 12 Jul 2022 | ₹26.95 | ₹29.25 | ₹15.05 | ₹15.05 | 77,476 | 23,275 |
| 13 Jul 2022 | ₹18.2 | ₹18.2 | ₹9.35 | ₹9.4 | 1,70,352 | 22,350 |
| 14 Jul 2022 | ₹10.45 | ₹11.3 | ₹3.2 | ₹3.2 | 2,80,076 | 61,400 |
| 15 Jul 2022 | ₹4.1 | ₹5.05 | ₹3.5 | ₹3.7 | 5,41,002 | 73,975 |
| 18 Jul 2022 | ₹4.05 | ₹5.55 | ₹3.2 | ₹4.4 | 10,70,552 | 1,22,650 |
| 19 Jul 2022 | ₹3.2 | ₹6.85 | ₹2.65 | ₹3.5 | 27,58,777 | 2,19,650 |
| 20 Jul 2022 | ₹5.45 | ₹12.1 | ₹2.2 | ₹2.2 | 1,04,32,377 | 5,62,100 |
| 21 Jul 2022 | ₹2.15 | ₹2.5 | ₹0.05 | ₹0.05 | 85,58,952 | 5,18,125 |