NIFTY BANK 31,800 PE traded across 17 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹320.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹99.3 | ₹219 | ₹99.3 | ₹219 | 51 | 0 |
| 30 Jun 2022 | ₹210 | ₹287.1 | ₹210 | ₹268.3 | 251 | 225 |
| 1 Jul 2022 | ₹295 | ₹320.25 | ₹267.95 | ₹269.4 | 276 | 325 |
| 4 Jul 2022 | ₹152 | ₹156 | ₹101.55 | ₹101.55 | 176 | 375 |
| 5 Jul 2022 | ₹88.85 | ₹111.7 | ₹65 | ₹111.7 | 301 | 275 |
| 6 Jul 2022 | ₹74.7 | ₹82.8 | ₹60.95 | ₹61 | 2,751 | 2,100 |
| 7 Jul 2022 | ₹40.65 | ₹44.45 | ₹25.55 | ₹25.55 | 3,176 | 925 |
| 8 Jul 2022 | ₹15.55 | ₹21.7 | ₹15.55 | ₹17.6 | 5,151 | 1,775 |
| 11 Jul 2022 | ₹19.95 | ₹19.95 | ₹9.4 | ₹9.4 | 1,851 | 0 |
| 12 Jul 2022 | ₹12.5 | ₹13.65 | ₹10.5 | ₹13.65 | 2,226 | 1,875 |
| 13 Jul 2022 | ₹10.35 | ₹12.8 | ₹8.1 | ₹11.6 | 4,801 | 1,925 |
| 14 Jul 2022 | ₹8.4 | ₹11.25 | ₹6.5 | ₹6.65 | 1,01,251 | 20,525 |
| 15 Jul 2022 | ₹9.8 | ₹9.8 | ₹3.9 | ₹4.65 | 6,34,602 | 52,975 |
| 18 Jul 2022 | ₹3.1 | ₹3.85 | ₹2.4 | ₹2.4 | 4,34,552 | 45,725 |
| 19 Jul 2022 | ₹2.6 | ₹3.85 | ₹2.4 | ₹3.3 | 2,00,776 | 34,250 |
| 20 Jul 2022 | ₹3.15 | ₹3.45 | ₹2 | ₹2.7 | 1,84,551 | 23,100 |
| 21 Jul 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 99,826 | 17,450 |