NIFTY BANK 34,000 CE traded across 21 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹2,559.6 and a low of ₹394.55. Final close ₹2,201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹617.2 | ₹617.2 | ₹394.55 | ₹394.55 | 176 | 100 |
| 24 Jun 2022 | ₹700 | ₹739 | ₹674.85 | ₹698.8 | 901 | 150 |
| 27 Jun 2022 | ₹868.05 | ₹874.6 | ₹745.55 | ₹770 | 1,151 | 900 |
| 28 Jun 2022 | ₹634.6 | ₹682.2 | ₹613.65 | ₹632.8 | 801 | 1,300 |
| 29 Jun 2022 | ₹483 | ₹533.5 | ₹468.5 | ₹514.35 | 801 | 1,825 |
| 30 Jun 2022 | ₹547.2 | ₹630.7 | ₹458.8 | ₹459.3 | 1,526 | 1,975 |
| 1 Jul 2022 | ₹399.1 | ₹571.9 | ₹395.75 | ₹571.9 | 19,226 | 7,825 |
| 4 Jul 2022 | ₹575 | ₹667.6 | ₹510.45 | ₹660.65 | 17,026 | 9,400 |
| 5 Jul 2022 | ₹730 | ₹823 | ₹501.6 | ₹503 | 26,251 | 14,725 |
| 6 Jul 2022 | ₹597 | ₹829 | ₹585.05 | ₹827.8 | 34,052 | 16,100 |
| 7 Jul 2022 | ₹972.1 | ₹1,195.85 | ₹924.75 | ₹1,189.2 | 22,277 | 15,400 |
| 8 Jul 2022 | ₹1,350 | ₹1,350 | ₹1,179.55 | ₹1,293.75 | 23,276 | 16,625 |
| 11 Jul 2022 | ₹1,222.05 | ₹1,620.15 | ₹1,222.05 | ₹1,530.35 | 22,852 | 20,425 |
| 12 Jul 2022 | ₹1,412.05 | ₹1,508.5 | ₹1,200.85 | ₹1,204.65 | 26,927 | 20,200 |
| 13 Jul 2022 | ₹1,337.55 | ₹1,381.2 | ₹969.05 | ₹1,040.55 | 88,003 | 43,800 |
| 14 Jul 2022 | ₹1,012.1 | ₹1,134.1 | ₹769.95 | ₹821.4 | 3,21,051 | 94,025 |
| 15 Jul 2022 | ₹873.95 | ₹987 | ₹663.3 | ₹835.05 | 23,35,326 | 1,47,475 |
| 18 Jul 2022 | ₹940.3 | ₹1,416.15 | ₹886.9 | ₹1,393.3 | 6,22,453 | 82,525 |
| 19 Jul 2022 | ₹1,200.85 | ₹1,749.75 | ₹1,195.1 | ₹1,699 | 1,62,902 | 87,475 |
| 20 Jul 2022 | ₹2,040.2 | ₹2,184.95 | ₹1,887.85 | ₹1,902.3 | 36,026 | 82,775 |
| 21 Jul 2022 | ₹1,895.35 | ₹2,559.6 | ₹1,895.35 | ₹2,201 | 42,201 | 68,900 |