NIFTY BANK 36,000 CE traded across 17 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹349 and a low of ₹17.2. Final close ₹201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹81 | ₹81 | ₹61.15 | ₹61.15 | 326 | 200 |
| 30 Jun 2022 | ₹90 | ₹94.55 | ₹62 | ₹63.65 | 3,651 | 1,850 |
| 1 Jul 2022 | ₹55.75 | ₹71.9 | ₹44.75 | ₹69 | 19,076 | 11,000 |
| 4 Jul 2022 | ₹68.5 | ₹75.5 | ₹55.75 | ₹72.2 | 16,751 | 14,200 |
| 5 Jul 2022 | ₹81.3 | ₹98 | ₹45 | ₹45.5 | 55,528 | 24,000 |
| 6 Jul 2022 | ₹54.95 | ₹100 | ₹54.65 | ₹96.15 | 1,05,353 | 45,975 |
| 7 Jul 2022 | ₹125.3 | ₹212.5 | ₹106.6 | ₹185 | 1,27,952 | 61,150 |
| 8 Jul 2022 | ₹241.3 | ₹249 | ₹150.1 | ₹150.1 | 4,00,352 | 95,050 |
| 11 Jul 2022 | ₹148.45 | ₹291 | ₹139 | ₹244.1 | 7,69,453 | 1,35,925 |
| 12 Jul 2022 | ₹184.95 | ₹232.95 | ₹121.95 | ₹127.4 | 10,37,303 | 1,99,900 |
| 13 Jul 2022 | ₹151.1 | ₹166.75 | ₹66.15 | ₹78 | 25,04,103 | 4,15,000 |
| 14 Jul 2022 | ₹77.7 | ₹83.3 | ₹29.15 | ₹30.55 | 49,24,128 | 9,03,425 |
| 15 Jul 2022 | ₹32.2 | ₹38.85 | ₹17.2 | ₹21.65 | 1,53,62,678 | 11,22,975 |
| 18 Jul 2022 | ₹31.85 | ₹69.6 | ₹17.85 | ₹52.05 | 3,43,11,728 | 17,30,000 |
| 19 Jul 2022 | ₹28 | ₹114.15 | ₹20.45 | ₹81 | 9,38,13,628 | 26,62,000 |
| 20 Jul 2022 | ₹205 | ₹304.75 | ₹96.35 | ₹104.5 | 14,26,49,153 | 33,82,650 |
| 21 Jul 2022 | ₹101 | ₹349 | ₹80 | ₹201 | 16,80,66,303 | 12,93,475 |