NIFTY BANK 29,200 PE — 21 Jul 2022 Expiry History
NIFTY BANK 29,200 PE traded across 5 sessions from 15 Jul 2022 to 21 Jul 2022, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2022 | ₹2.6 | ₹2.75 | ₹1.65 | ₹1.65 | 1,67,052 | 4,650 |
| 18 Jul 2022 | ₹1.95 | ₹2.3 | ₹1.75 | ₹1.8 | 1,90,451 | 3,475 |
| 19 Jul 2022 | ₹2.05 | ₹3.35 | ₹1.55 | ₹3.35 | 5,47,227 | 2,525 |
| 20 Jul 2022 | ₹2.2 | ₹3.05 | ₹1.5 | ₹2.15 | 4,54,926 | 7,350 |
| 21 Jul 2022 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 86,926 | 6,000 |