NIFTY BANK 32,300 CE traded across 5 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹2,597.4 and a low of ₹1,617.75. Final close ₹2,416.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,617.75 | ₹1,617.75 | ₹1,617.75 | ₹1,617.75 | 26 | 0 |
| 4 Jul 2022 | ₹1,723.3 | ₹1,740.7 | ₹1,723.3 | ₹1,740.7 | 51 | 50 |
| 6 Jul 2022 | ₹2,003.85 | ₹2,003.85 | ₹2,003.85 | ₹2,003.85 | 26 | 75 |
| 7 Jul 2022 | ₹2,597.4 | ₹2,597.4 | ₹2,597.4 | ₹2,597.4 | 26 | 100 |
| 14 Jul 2022 | ₹2,416.15 | ₹2,416.15 | ₹2,416.15 | ₹2,416.15 | 26 | 125 |