NIFTY BANK 38,800 CE traded across 7 sessions from 12 Jul 2022 to 21 Jul 2022, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹7.8 | ₹7.8 | ₹4.35 | ₹4.35 | 126 | 50 |
| 14 Jul 2022 | ₹5.5 | ₹5.5 | ₹1.3 | ₹2.6 | 7,926 | 2,600 |
| 15 Jul 2022 | ₹2.5 | ₹2.95 | ₹2.1 | ₹2.1 | 1,54,201 | 4,325 |
| 18 Jul 2022 | ₹2.35 | ₹2.35 | ₹1.8 | ₹1.8 | 66,601 | 6,925 |
| 19 Jul 2022 | ₹1.85 | ₹2.2 | ₹1.6 | ₹2.2 | 1,70,202 | 7,850 |
| 20 Jul 2022 | ₹1.85 | ₹2.95 | ₹1.25 | ₹1.7 | 4,48,051 | 12,525 |
| 21 Jul 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.1 | 3,33,126 | 27,550 |