NIFTY BANK 28,600 CE traded across 8 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹8,690 and a low of ₹4,515.85. Final close ₹8,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹4,993.25 | ₹5,190.05 | ₹4,993.25 | ₹5,190.05 | 27 | 75 |
| 30 Jun 2022 | ₹4,759.2 | ₹4,759.2 | ₹4,759.2 | ₹4,759.2 | 501 | 575 |
| 1 Jul 2022 | ₹4,515.85 | ₹4,975.3 | ₹4,515.85 | ₹4,975.3 | 51 | 600 |
| 4 Jul 2022 | ₹5,115.15 | ₹5,115.15 | ₹5,115.15 | ₹5,115.15 | 26 | 600 |
| 13 Jul 2022 | ₹6,469.65 | ₹6,469.65 | ₹6,250.55 | ₹6,250.55 | 51 | 575 |
| 21 Jul 2022 | ₹7,599.8 | ₹7,599.8 | ₹7,599.8 | ₹7,599.8 | 26 | 575 |
| 27 Jul 2022 | ₹8,113.7 | ₹8,113.7 | ₹8,100 | ₹8,100 | 51 | 575 |
| 28 Jul 2022 | ₹8,563.1 | ₹8,690 | ₹8,563.1 | ₹8,690 | 526 | 525 |