NIFTY BANK Options Expiring 28 Jul 2022

NIFTY BANK option chain for 2022-07-28: 123 strikes returned. Last snapshot 28 Jul 2022, 11:31 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 123 strikes from 28,600 to 40,800. Call open interest was heaviest at the 37,400 strike (49,54,675 contracts, closing at ₹0.05). Put open interest concentrated at 37,300 (28,50,625 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.18× total call open interest (3,59,46,875 against 3,05,27,425). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600₹8,690525₹0.1510,14,300
28,700——₹0.0536,950
28,800——₹0.0525,925
28,900——₹0.0516,025
29,000₹8,392.0511,025₹0.251,13,825
29,100₹4,664.150₹0.0513,650
29,200——₹0.056,575
29,300——₹0.056,650
29,400——₹0.054,300
29,500₹7,908.85275₹0.0542,650
29,600₹4,03850₹0.120,050
29,700——₹0.053,650
29,800——₹0.11,600
29,900——₹0.11,675
30,000₹7,391.4520,175₹0.052,17,500
30,100₹3,656.950₹0.14,725
30,200₹3,657.9125₹0.153,600
30,300₹4,82050₹0.14,000
30,400₹3,611.550₹0.056,275
30,500₹6,843.71,300₹0.0563,375
30,600₹5,171.05150₹0.053,800
30,700₹4,950150₹0.13,075
30,800₹4,147.15225₹0.258,225
30,900₹3,80075₹0.11,800
31,000₹6,387.419,175₹0.0591,175
31,100₹5,298.35225₹0.051,525
31,200₹5,135.45575₹0.13,925
31,300₹5,097.7825₹0.052,675
31,400₹4,935.45725₹0.052,600
31,500₹5,877.255,525₹0.0567,100
31,600₹5,8341,250₹0.054,200
31,700₹5,003.6750₹0.114,425
31,800₹5,604.35600₹0.055,750
31,900₹4,471.85300₹0.055,275
32,000₹5,38033,300₹0.052,67,850
32,100₹4,286.2225₹0.0518,400
32,200₹5,00022,300₹0.1529,675
32,300₹3,955.75875₹0.0513,675
32,400₹5,154.26,550₹0.114,050
32,500₹4,874.918,550₹0.11,68,325
32,600₹4,182.456,950₹0.0515,725
32,700₹4,6744,650₹0.0517,850
32,800₹4,5807,300₹0.1536,100
32,900₹4,455.751,850₹0.131,000
33,000₹4,384.6546,450₹0.053,73,100
33,100₹4,231.515,050₹0.238,125
33,200₹4,186.8510,775₹0.1535,025
33,300₹4,0757,225₹0.134,425
33,400₹3,97510,025₹0.141,200
33,500₹3,919.11,32,850₹0.054,49,000
33,600₹3,787.7512,000₹0.1539,825
33,700₹3,687.77,800₹0.344,300
33,800₹3,571.358,875₹0.1561,975
33,900₹3,483.15,025₹0.0557,850
34,000₹3,377.91,45,750₹0.19,50,975
34,100₹3,280.5511,925₹0.1542,675
34,200₹3,1788,425₹0.188,175
34,300₹3,082.59,825₹0.0554,600
34,400₹2,982.157,000₹0.052,56,875
34,500₹2,879.964,150₹0.057,65,500
34,600₹2,776.310,925₹0.052,84,400
34,700₹2,681.917,350₹0.051,40,950
34,800₹2,576.99,675₹0.053,46,575
34,900₹2,4756,250₹0.051,44,975
35,000₹2,380.251,37,850₹0.0515,23,800
35,100₹2,27610,200₹0.051,67,425
35,200₹2,18011,975₹0.052,21,700
35,300₹2,08014,350₹0.052,34,175
35,400₹1,979.324,275₹0.052,24,025
35,500₹1,88296,500₹0.0513,16,600
35,600₹1,780.6546,625₹0.054,54,100
35,700₹1,67825,075₹0.056,96,475
35,800₹1,58025,250₹0.056,56,175
35,900₹1,479.6520,375₹0.057,33,350
36,000₹1,3772,82,500₹0.0528,47,000
36,100₹1,277.5543,000₹0.055,14,800
36,200₹1,177.5579,325₹0.0510,49,150
36,300₹1,099.968,800₹0.059,52,700
36,400₹97888,225₹0.19,61,025
36,500₹875.052,25,200₹0.0520,45,550
36,600₹778.51,36,300₹0.110,66,050
36,700₹676.253,82,800₹0.058,18,175
36,800₹5764,21,375₹0.18,48,150
36,900₹476.456,18,600₹0.18,81,350
37,000₹377.457,58,675₹0.120,77,500
37,100₹275.92,30,825₹0.0513,93,525
37,200₹176.559,48,975₹0.0520,19,850
37,300₹7717,36,575₹0.0528,50,625
37,400₹0.0549,54,675₹22.517,19,950
37,500₹0.0529,25,400₹122.154,53,950
37,600₹0.0512,40,475₹2221,06,675
37,700₹0.113,40,300₹321.7543,575
37,800₹0.059,41,575₹423.0535,300
37,900₹0.058,63,225₹521.626,400
38,000₹0.0529,60,975₹621.91,24,000
38,100₹0.057,42,975₹7204,150
38,200₹0.059,28,150₹821.554,450
38,300₹0.057,93,100₹921.051,225
38,400₹0.052,66,425₹1,0218,075
38,500₹0.0514,54,600₹1,121.555,750
38,600₹0.051,37,875₹1,218.7625
38,700₹0.051,31,050₹1,353.71,350
38,800₹0.051,08,350₹1,418.91,325
38,900₹0.194,200₹1,512.0575
39,000₹0.0512,33,275₹1,625.651,36,650
39,100₹0.051,16,475₹1,756.125
39,200₹0.051,39,700₹5,891.850
39,300₹0.11,38,050₹5,937.7550
39,400₹0.159,300₹2,27550
39,500₹0.053,16,475₹2,123.56,700
39,600₹0.0582,925₹6,421.725
39,700₹0.132,525₹2,52050
39,800₹0.0533,425₹6,293.050
39,900₹0.0533,725₹3,815625
40,000₹0.053,55,250₹2,625.725,550
40,100₹0.0515,200——
40,200₹0.115,925——
40,300₹0.149,150——
40,400₹0.12,50,725₹3,102.1825
40,500₹0.11,50,200₹3,113.35100
40,600₹0.1572,950——
40,700₹0.153,74,000——
40,800₹0.127,025——