NIFTY BANK Options Expiring 28 Jul 2022

NIFTY BANK option chain for 2022-07-28: 123 strikes returned. Last snapshot 28 Jul 2022, 11:31 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600₹8,690525₹0.1510,14,300
28,700——₹0.0536,950
28,800——₹0.0525,925
28,900——₹0.0516,025
29,000₹8,392.0511,025₹0.251,13,825
29,100₹4,664.150₹0.0513,650
29,200——₹0.056,575
29,300——₹0.056,650
29,400——₹0.054,300
29,500₹7,908.85275₹0.0542,650
29,600₹4,03850₹0.120,050
29,700——₹0.053,650
29,800——₹0.11,600
29,900——₹0.11,675
30,000₹7,391.4520,175₹0.052,17,500
30,100₹3,656.950₹0.14,725
30,200₹3,657.9125₹0.153,600
30,300₹4,82050₹0.14,000
30,400₹3,611.550₹0.056,275
30,500₹6,843.71,300₹0.0563,375
30,600₹5,171.05150₹0.053,800
30,700₹4,950150₹0.13,075
30,800₹4,147.15225₹0.258,225
30,900₹3,80075₹0.11,800
31,000₹6,387.419,175₹0.0591,175
31,100₹5,298.35225₹0.051,525
31,200₹5,135.45575₹0.13,925
31,300₹5,097.7825₹0.052,675
31,400₹4,935.45725₹0.052,600
31,500₹5,877.255,525₹0.0567,100
31,600₹5,8341,250₹0.054,200
31,700₹5,003.6750₹0.114,425
31,800₹5,604.35600₹0.055,750
31,900₹4,471.85300₹0.055,275
32,000₹5,38033,300₹0.052,67,850
32,100₹4,286.2225₹0.0518,400
32,200₹5,00022,300₹0.1529,675
32,300₹3,955.75875₹0.0513,675
32,400₹5,154.26,550₹0.114,050
32,500₹4,874.918,550₹0.11,68,325
32,600₹4,182.456,950₹0.0515,725
32,700₹4,6744,650₹0.0517,850
32,800₹4,5807,300₹0.1536,100
32,900₹4,455.751,850₹0.131,000
33,000₹4,384.6546,450₹0.053,73,100
33,100₹4,231.515,050₹0.238,125
33,200₹4,186.8510,775₹0.1535,025
33,300₹4,0757,225₹0.134,425
33,400₹3,97510,025₹0.141,200
33,500₹3,919.11,32,850₹0.054,49,000
33,600₹3,787.7512,000₹0.1539,825
33,700₹3,687.77,800₹0.344,300
33,800₹3,571.358,875₹0.1561,975
33,900₹3,483.15,025₹0.0557,850
34,000₹3,377.91,45,750₹0.19,50,975
34,100₹3,280.5511,925₹0.1542,675
34,200₹3,1788,425₹0.188,175
34,300₹3,082.59,825₹0.0554,600
34,400₹2,982.157,000₹0.052,56,875
34,500₹2,879.964,150₹0.057,65,500
34,600₹2,776.310,925₹0.052,84,400
34,700₹2,681.917,350₹0.051,40,950
34,800₹2,576.99,675₹0.053,46,575
34,900₹2,4756,250₹0.051,44,975
35,000₹2,380.251,37,850₹0.0515,23,800
35,100₹2,27610,200₹0.051,67,425
35,200₹2,18011,975₹0.052,21,700
35,300₹2,08014,350₹0.052,34,175
35,400₹1,979.324,275₹0.052,24,025
35,500₹1,88296,500₹0.0513,16,600
35,600₹1,780.6546,625₹0.054,54,100
35,700₹1,67825,075₹0.056,96,475
35,800₹1,58025,250₹0.056,56,175
35,900₹1,479.6520,375₹0.057,33,350
36,000₹1,3772,82,500₹0.0528,47,000
36,100₹1,277.5543,000₹0.055,14,800
36,200₹1,177.5579,325₹0.0510,49,150
36,300₹1,099.968,800₹0.059,52,700
36,400₹97888,225₹0.19,61,025
36,500₹875.052,25,200₹0.0520,45,550
36,600₹778.51,36,300₹0.110,66,050
36,700₹676.253,82,800₹0.058,18,175
36,800₹5764,21,375₹0.18,48,150
36,900₹476.456,18,600₹0.18,81,350
37,000₹377.457,58,675₹0.120,77,500
37,100₹275.92,30,825₹0.0513,93,525
37,200₹176.559,48,975₹0.0520,19,850
37,300₹7717,36,575₹0.0528,50,625
37,400₹0.0549,54,675₹22.517,19,950
37,500₹0.0529,25,400₹122.154,53,950
37,600₹0.0512,40,475₹2221,06,675
37,700₹0.113,40,300₹321.7543,575
37,800₹0.059,41,575₹423.0535,300
37,900₹0.058,63,225₹521.626,400
38,000₹0.0529,60,975₹621.91,24,000
38,100₹0.057,42,975₹7204,150
38,200₹0.059,28,150₹821.554,450
38,300₹0.057,93,100₹921.051,225
38,400₹0.052,66,425₹1,0218,075
38,500₹0.0514,54,600₹1,121.555,750
38,600₹0.051,37,875₹1,218.7625
38,700₹0.051,31,050₹1,353.71,350
38,800₹0.051,08,350₹1,418.91,325
38,900₹0.194,200₹1,512.0575
39,000₹0.0512,33,275₹1,625.651,36,650
39,100₹0.051,16,475₹1,756.125
39,200₹0.051,39,700₹5,891.850
39,300₹0.11,38,050₹5,937.7550
39,400₹0.159,300₹2,27550
39,500₹0.053,16,475₹2,123.56,700
39,600₹0.0582,925₹6,421.725
39,700₹0.132,525₹2,52050
39,800₹0.0533,425₹6,293.050
39,900₹0.0533,725₹3,815625
40,000₹0.053,55,250₹2,625.725,550
40,100₹0.0515,200——
40,200₹0.115,925——
40,300₹0.149,150——
40,400₹0.12,50,725₹3,102.1825
40,500₹0.11,50,200₹3,113.35100
40,600₹0.1572,950——
40,700₹0.153,74,000——
40,800₹0.127,025——