NIFTY BANK 30,900 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹226.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹173.75 | ₹180.15 | ₹157.35 | ₹161.55 | 477 | 400 |
| 29 Jun 2022 | ₹208.15 | ₹210 | ₹202 | ₹202 | 251 | 450 |
| 30 Jun 2022 | ₹161.95 | ₹192.05 | ₹161.95 | ₹192.05 | 351 | 575 |
| 1 Jul 2022 | ₹226.6 | ₹226.65 | ₹135.85 | ₹135.85 | 5,552 | 2,575 |
| 4 Jul 2022 | ₹124.95 | ₹134.65 | ₹85.35 | ₹87.55 | 4,002 | 2,600 |
| 5 Jul 2022 | ₹68.75 | ₹97.35 | ₹56.3 | ₹97.35 | 6,603 | 3,175 |
| 6 Jul 2022 | ₹66.9 | ₹66.9 | ₹58.55 | ₹58.6 | 4,851 | 3,900 |
| 7 Jul 2022 | ₹41.9 | ₹45 | ₹31.85 | ₹31.85 | 1,827 | 3,775 |
| 8 Jul 2022 | ₹25.55 | ₹28.95 | ₹23.6 | ₹23.6 | 4,402 | 3,925 |
| 11 Jul 2022 | ₹22.7 | ₹22.7 | ₹15.15 | ₹15.15 | 1,426 | 3,900 |
| 12 Jul 2022 | ₹18.6 | ₹21.4 | ₹17.85 | ₹20.65 | 3,451 | 2,975 |
| 13 Jul 2022 | ₹15.2 | ₹20.25 | ₹15.15 | ₹20.25 | 1,502 | 2,600 |
| 14 Jul 2022 | ₹20.35 | ₹20.35 | ₹14.2 | ₹15.85 | 3,952 | 2,400 |
| 15 Jul 2022 | ₹12.5 | ₹14.6 | ₹11.6 | ₹13.5 | 3,276 | 2,125 |
| 18 Jul 2022 | ₹8.55 | ₹9.6 | ₹7.8 | ₹8.45 | 4,076 | 2,200 |
| 19 Jul 2022 | ₹6.45 | ₹7.7 | ₹6 | ₹6.95 | 2,201 | 2,050 |
| 20 Jul 2022 | ₹3.25 | ₹3.85 | ₹3.25 | ₹3.85 | 101 | 2,100 |
| 22 Jul 2022 | ₹3 | ₹3.4 | ₹2.35 | ₹2.6 | 30,977 | 5,450 |
| 25 Jul 2022 | ₹3.35 | ₹3.35 | ₹1.7 | ₹2.6 | 16,451 | 3,975 |
| 26 Jul 2022 | ₹2.55 | ₹2.9 | ₹1.85 | ₹1.85 | 17,051 | 3,325 |
| 27 Jul 2022 | ₹1.9 | ₹2.95 | ₹1.05 | ₹1.15 | 31,051 | 3,475 |
| 28 Jul 2022 | ₹1.25 | ₹1.75 | ₹0.1 | ₹0.1 | 19,301 | 1,800 |