NIFTY BANK 32,400 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹602.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹461.35 | ₹473.55 | ₹410.9 | ₹428.55 | 977 | 5,875 |
| 29 Jun 2022 | ₹518.95 | ₹558.55 | ₹481.5 | ₹558.55 | 4,626 | 6,875 |
| 30 Jun 2022 | ₹495.5 | ₹538.8 | ₹439.85 | ₹538.8 | 12,477 | 11,150 |
| 1 Jul 2022 | ₹593.8 | ₹602.6 | ₹378.95 | ₹378.95 | 20,001 | 15,700 |
| 4 Jul 2022 | ₹357.95 | ₹384 | ₹264.6 | ₹265 | 11,251 | 17,175 |
| 5 Jul 2022 | ₹229 | ₹312.85 | ₹184.7 | ₹306.2 | 28,726 | 18,050 |
| 6 Jul 2022 | ₹248.85 | ₹248.85 | ₹153 | ₹153 | 30,151 | 17,550 |
| 7 Jul 2022 | ₹124.25 | ₹137.05 | ₹73.9 | ₹73.9 | 25,927 | 20,000 |
| 8 Jul 2022 | ₹81.65 | ₹82 | ₹65.75 | ₹65.75 | 8,076 | 17,875 |
| 11 Jul 2022 | ₹63.95 | ₹66.65 | ₹43 | ₹45.6 | 13,151 | 0 |
| 12 Jul 2022 | ₹46.55 | ₹55.9 | ₹44.65 | ₹55.9 | 6,276 | 16,525 |
| 13 Jul 2022 | ₹41.25 | ₹65.95 | ₹40.95 | ₹61.8 | 12,527 | 17,275 |
| 14 Jul 2022 | ₹52.95 | ₹68.3 | ₹44.3 | ₹53 | 17,778 | 16,825 |
| 15 Jul 2022 | ₹38.7 | ₹54.85 | ₹34.7 | ₹36 | 23,453 | 18,025 |
| 18 Jul 2022 | ₹22.85 | ₹24.55 | ₹15.4 | ₹16.2 | 32,476 | 17,600 |
| 19 Jul 2022 | ₹15.35 | ₹17.3 | ₹11.6 | ₹12.35 | 39,652 | 19,500 |
| 20 Jul 2022 | ₹7.2 | ₹11.45 | ₹7.2 | ₹10 | 26,726 | 22,700 |
| 21 Jul 2022 | ₹7.85 | ₹9.65 | ₹4.6 | ₹5.5 | 64,626 | 37,475 |
| 22 Jul 2022 | ₹5 | ₹5 | ₹3.45 | ₹4.1 | 2,07,851 | 24,550 |
| 25 Jul 2022 | ₹3.2 | ₹4.3 | ₹2.45 | ₹3.35 | 1,13,676 | 34,450 |
| 26 Jul 2022 | ₹3.05 | ₹3.55 | ₹1.95 | ₹2.05 | 78,501 | 26,850 |
| 27 Jul 2022 | ₹2.25 | ₹3.5 | ₹1.55 | ₹2.05 | 1,18,526 | 21,050 |
| 28 Jul 2022 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.1 | 65,751 | 14,050 |