NIFTY BANK 32,200 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹528.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹394.95 | ₹424 | ₹361 | ₹375.5 | 7,028 | 11,575 |
| 29 Jun 2022 | ₹482 | ₹496 | ₹421.2 | ₹496 | 5,476 | 11,900 |
| 30 Jun 2022 | ₹425.75 | ₹477 | ₹382 | ₹477 | 5,851 | 12,600 |
| 1 Jul 2022 | ₹512.05 | ₹528.1 | ₹332 | ₹332.35 | 28,852 | 16,425 |
| 4 Jul 2022 | ₹348.65 | ₹348.65 | ₹229 | ₹230.05 | 20,926 | 17,100 |
| 5 Jul 2022 | ₹199.95 | ₹271.75 | ₹158.55 | ₹262.85 | 34,502 | 18,875 |
| 6 Jul 2022 | ₹232.3 | ₹232.95 | ₹148.55 | ₹148.55 | 33,877 | 23,125 |
| 7 Jul 2022 | ₹111.75 | ₹118.35 | ₹75 | ₹75 | 35,403 | 21,825 |
| 8 Jul 2022 | ₹69.55 | ₹71.3 | ₹56.05 | ₹56.05 | 10,253 | 20,650 |
| 11 Jul 2022 | ₹56.05 | ₹60.2 | ₹37.05 | ₹39 | 10,077 | 19,800 |
| 12 Jul 2022 | ₹40.45 | ₹48 | ₹36.85 | ₹46.5 | 14,926 | 20,700 |
| 13 Jul 2022 | ₹35.05 | ₹54.2 | ₹34.25 | ₹50.6 | 24,252 | 20,425 |
| 14 Jul 2022 | ₹43.75 | ₹56 | ₹38 | ₹44.8 | 11,802 | 21,800 |
| 15 Jul 2022 | ₹35 | ₹44 | ₹28 | ₹28.6 | 17,976 | 26,000 |
| 18 Jul 2022 | ₹25 | ₹25 | ₹13.45 | ₹14.1 | 36,201 | 22,350 |
| 19 Jul 2022 | ₹13.2 | ₹14.7 | ₹9.25 | ₹9.25 | 74,001 | 39,175 |
| 20 Jul 2022 | ₹8.05 | ₹10.3 | ₹6.6 | ₹6.6 | 38,553 | 38,450 |
| 21 Jul 2022 | ₹6.65 | ₹8.95 | ₹4.35 | ₹4.7 | 57,702 | 42,100 |
| 22 Jul 2022 | ₹4.3 | ₹4.45 | ₹3.4 | ₹3.85 | 1,44,802 | 35,825 |
| 25 Jul 2022 | ₹3.05 | ₹3.95 | ₹2.85 | ₹3.4 | 1,08,277 | 47,525 |
| 26 Jul 2022 | ₹3.1 | ₹3.45 | ₹1.8 | ₹1.8 | 99,702 | 41,900 |
| 27 Jul 2022 | ₹2.3 | ₹3.35 | ₹0.95 | ₹0.95 | 1,34,251 | 31,325 |
| 28 Jul 2022 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.15 | 75,726 | 29,675 |