NIFTY BANK 37,300 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹185.55 and a low of ₹11.05. Final close ₹77.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹55 | ₹58.85 | ₹50 | ₹58.85 | 276 | 2,325 |
| 29 Jun 2022 | ₹41.75 | ₹41.75 | ₹37.35 | ₹38 | 626 | 2,275 |
| 30 Jun 2022 | ₹48.15 | ₹48.15 | ₹30.5 | ₹33.15 | 126 | 2,250 |
| 1 Jul 2022 | ₹23.15 | ₹57.75 | ₹14.1 | ₹41.7 | 35,351 | 1,325 |
| 4 Jul 2022 | ₹30 | ₹40.5 | ₹29.3 | ₹40.5 | 1,926 | 1,000 |
| 5 Jul 2022 | ₹37.5 | ₹40.75 | ₹23.9 | ₹23.9 | 2,277 | 1,300 |
| 6 Jul 2022 | ₹32.1 | ₹45 | ₹29.1 | ₹45 | 1,751 | 1,925 |
| 7 Jul 2022 | ₹48.25 | ₹70.65 | ₹46.45 | ₹65.1 | 13,501 | 1,975 |
| 8 Jul 2022 | ₹72 | ₹73.3 | ₹53.65 | ₹62.4 | 7,801 | 3,275 |
| 11 Jul 2022 | ₹57.95 | ₹92.05 | ₹56.3 | ₹82.85 | 14,226 | 4,875 |
| 12 Jul 2022 | ₹68.1 | ₹73.6 | ₹45.7 | ₹46.8 | 19,951 | 5,425 |
| 13 Jul 2022 | ₹54.2 | ₹55.25 | ₹27.35 | ₹29.9 | 32,602 | 7,925 |
| 14 Jul 2022 | ₹25 | ₹28.8 | ₹15.15 | ₹15.95 | 12,076 | 9,275 |
| 15 Jul 2022 | ₹15.75 | ₹15.75 | ₹12 | ₹14.25 | 12,301 | 7,550 |
| 18 Jul 2022 | ₹15.95 | ₹24 | ₹11.35 | ₹19.45 | 36,502 | 9,200 |
| 19 Jul 2022 | ₹18.25 | ₹35.3 | ₹13.2 | ₹26.55 | 1,55,202 | 27,525 |
| 20 Jul 2022 | ₹33 | ₹102.35 | ₹30.35 | ₹31.95 | 4,05,878 | 62,775 |
| 21 Jul 2022 | ₹33 | ₹73.9 | ₹27.05 | ₹54 | 12,50,002 | 1,39,825 |
| 22 Jul 2022 | ₹53.55 | ₹145 | ₹50.6 | ₹121 | 1,28,48,401 | 4,09,950 |
| 25 Jul 2022 | ₹76.9 | ₹185.55 | ₹51.8 | ₹71 | 2,10,89,903 | 7,08,775 |
| 26 Jul 2022 | ₹89.6 | ₹89.6 | ₹15 | ₹15.8 | 2,10,00,628 | 8,27,075 |
| 27 Jul 2022 | ₹17 | ₹47.6 | ₹11.05 | ₹35.05 | 2,91,29,828 | 10,83,875 |
| 28 Jul 2022 | ₹62 | ₹145 | ₹21.65 | ₹77 | 32,42,22,428 | 17,36,575 |