NIFTY BANK 31,600 CE traded across 14 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹5,834 and a low of ₹1,982.2. Final close ₹5,834.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹2,177.05 | ₹2,301.65 | ₹2,076.4 | ₹2,076.4 | 201 | 175 |
| 1 Jul 2022 | ₹1,982.2 | ₹2,188.15 | ₹1,982.2 | ₹2,188.15 | 901 | 1,050 |
| 7 Jul 2022 | ₹3,199.25 | ₹3,221.35 | ₹3,199.25 | ₹3,207.75 | 501 | 1,200 |
| 8 Jul 2022 | ₹3,573.55 | ₹3,573.55 | ₹3,481.2 | ₹3,481.2 | 577 | 1,075 |
| 13 Jul 2022 | ₹3,608.3 | ₹3,608.3 | ₹3,361.95 | ₹3,361.95 | 76 | 1,075 |
| 14 Jul 2022 | ₹3,342.5 | ₹3,342.55 | ₹3,137.25 | ₹3,181.75 | 327 | 1,125 |
| 18 Jul 2022 | ₹3,342.85 | ₹3,342.85 | ₹3,342.85 | ₹3,342.85 | 26 | 1,125 |
| 19 Jul 2022 | ₹4,043.05 | ₹4,043.05 | ₹4,043.05 | ₹4,043.05 | 26 | 1,100 |
| 21 Jul 2022 | ₹4,338.45 | ₹4,353.8 | ₹4,338.45 | ₹4,353.8 | 101 | 1,125 |
| 22 Jul 2022 | ₹4,761.3 | ₹4,875.8 | ₹4,761.3 | ₹4,875.8 | 101 | 1,150 |
| 25 Jul 2022 | ₹5,219.9 | ₹5,338.85 | ₹5,219.9 | ₹5,338.85 | 201 | 1,100 |
| 26 Jul 2022 | ₹5,042.9 | ₹5,042.9 | ₹4,560.2 | ₹4,560.2 | 201 | 1,200 |
| 27 Jul 2022 | ₹4,764.5 | ₹5,125.55 | ₹4,735.45 | ₹5,125.55 | 301 | 1,250 |
| 28 Jul 2022 | ₹5,834 | ₹5,834 | ₹5,834 | ₹5,834 | 26 | 1,250 |