NIFTY BANK 36,900 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹523.75 and a low of ₹19. Final close ₹476.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹84.65 | ₹84.65 | ₹71 | ₹76.1 | 1,602 | 1,900 |
| 29 Jun 2022 | ₹55.3 | ₹57.9 | ₹50 | ₹50 | 676 | 1,750 |
| 30 Jun 2022 | ₹57.6 | ₹65.15 | ₹48.35 | ₹51 | 64,076 | 46,975 |
| 1 Jul 2022 | ₹42.55 | ₹55.55 | ₹34.5 | ₹54.7 | 43,001 | 46,825 |
| 4 Jul 2022 | ₹40.3 | ₹53.85 | ₹40.3 | ₹51.95 | 11,301 | 42,750 |
| 5 Jul 2022 | ₹57.9 | ₹66.45 | ₹36 | ₹36 | 9,153 | 43,350 |
| 6 Jul 2022 | ₹51.8 | ₹65.95 | ₹43 | ₹61.65 | 10,126 | 42,600 |
| 7 Jul 2022 | ₹78.15 | ₹111.65 | ₹72.45 | ₹108 | 22,978 | 42,500 |
| 8 Jul 2022 | ₹111.4 | ₹119.65 | ₹89.6 | ₹103.45 | 15,901 | 42,900 |
| 11 Jul 2022 | ₹102.95 | ₹155.2 | ₹98.05 | ₹132.05 | 38,377 | 43,500 |
| 12 Jul 2022 | ₹120 | ₹128.05 | ₹76.5 | ₹77.35 | 23,876 | 44,950 |
| 13 Jul 2022 | ₹99 | ₹99 | ₹47.3 | ₹52.7 | 27,627 | 43,225 |
| 14 Jul 2022 | ₹47.05 | ₹53.85 | ₹27.5 | ₹28.35 | 30,003 | 44,775 |
| 15 Jul 2022 | ₹29.25 | ₹35.45 | ₹19 | ₹22.9 | 1,42,376 | 49,625 |
| 18 Jul 2022 | ₹35.6 | ₹47.3 | ₹19.75 | ₹38.95 | 2,75,678 | 52,175 |
| 19 Jul 2022 | ₹31.25 | ₹70.35 | ₹27.3 | ₹57.05 | 2,77,027 | 67,525 |
| 20 Jul 2022 | ₹80 | ₹141 | ₹70 | ₹70 | 5,42,976 | 1,05,300 |
| 21 Jul 2022 | ₹76.85 | ₹158.4 | ₹63.85 | ₹118.8 | 15,94,877 | 2,04,775 |
| 22 Jul 2022 | ₹125.55 | ₹300 | ₹117.55 | ₹255 | 1,75,41,878 | 5,76,875 |
| 25 Jul 2022 | ₹251.65 | ₹374 | ₹129.6 | ₹180 | 3,94,37,903 | 10,58,400 |
| 26 Jul 2022 | ₹188.8 | ₹188.8 | ₹50 | ₹50 | 2,67,96,928 | 10,28,025 |
| 27 Jul 2022 | ₹50 | ₹159.75 | ₹35.35 | ₹142 | 4,36,98,153 | 10,47,800 |
| 28 Jul 2022 | ₹214 | ₹523.75 | ₹211.35 | ₹476.45 | 1,83,52,753 | 6,18,600 |