NIFTY BANK 29,200 PE traded across 19 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹68.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹56.2 | ₹60 | ₹44 | ₹54.65 | 477 | 775 |
| 29 Jun 2022 | ₹53.8 | ₹53.8 | ₹53.8 | ₹53.8 | 51 | 775 |
| 30 Jun 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 76 | 800 |
| 1 Jul 2022 | ₹68.1 | ₹68.1 | ₹35.6 | ₹35.6 | 5,252 | 650 |
| 4 Jul 2022 | ₹35 | ₹35.05 | ₹22.5 | ₹22.5 | 752 | 900 |
| 5 Jul 2022 | ₹20.8 | ₹20.8 | ₹17.8 | ₹17.8 | 151 | 900 |
| 7 Jul 2022 | ₹16.85 | ₹17.95 | ₹13.2 | ₹13.2 | 551 | 850 |
| 8 Jul 2022 | ₹13.45 | ₹14.8 | ₹12.95 | ₹12.95 | 1,051 | 800 |
| 11 Jul 2022 | ₹8.15 | ₹11.4 | ₹8.15 | ₹11.4 | 276 | 775 |
| 12 Jul 2022 | ₹12 | ₹12 | ₹10.75 | ₹10.75 | 126 | 825 |
| 13 Jul 2022 | ₹3.95 | ₹4.9 | ₹3.95 | ₹4.9 | 76 | 775 |
| 14 Jul 2022 | ₹4.45 | ₹4.95 | ₹4.45 | ₹4.95 | 126 | 775 |
| 19 Jul 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 775 |
| 21 Jul 2022 | ₹3.05 | ₹3.05 | ₹2.9 | ₹2.9 | 901 | 1,050 |
| 22 Jul 2022 | ₹2.8 | ₹2.95 | ₹1.9 | ₹2.5 | 60,901 | 6,050 |
| 25 Jul 2022 | ₹1.85 | ₹2.5 | ₹1.85 | ₹2.5 | 2,42,876 | 5,125 |
| 26 Jul 2022 | ₹1.75 | ₹2.65 | ₹1.5 | ₹1.5 | 2,85,626 | 12,425 |
| 27 Jul 2022 | ₹1.5 | ₹2.5 | ₹0.9 | ₹1.25 | 1,18,426 | 11,225 |
| 28 Jul 2022 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.05 | 1,70,801 | 6,575 |