NIFTY BANK 33,800 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,225.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹969.95 | ₹1,019.45 | ₹910.3 | ₹925 | 8,779 | 4,375 |
| 29 Jun 2022 | ₹1,134.65 | ₹1,143.6 | ₹1,025.05 | ₹1,136.75 | 3,251 | 4,275 |
| 30 Jun 2022 | ₹1,082 | ₹1,102.6 | ₹934 | ₹1,102.6 | 10,353 | 8,650 |
| 1 Jul 2022 | ₹1,220.4 | ₹1,225.2 | ₹866 | ₹866 | 6,178 | 9,050 |
| 4 Jul 2022 | ₹822.95 | ₹925.6 | ₹675.05 | ₹675.05 | 1,37,251 | 26,575 |
| 5 Jul 2022 | ₹640 | ₹787 | ₹511 | ₹742.35 | 1,70,926 | 22,375 |
| 6 Jul 2022 | ₹742.35 | ₹742.35 | ₹489.1 | ₹489.1 | 87,278 | 28,725 |
| 7 Jul 2022 | ₹400.85 | ₹400.85 | ₹273.7 | ₹273.7 | 85,101 | 20,775 |
| 8 Jul 2022 | ₹218.05 | ₹259.15 | ₹208.45 | ₹208.45 | 52,377 | 23,250 |
| 11 Jul 2022 | ₹227.55 | ₹228.45 | ₹142 | ₹147.55 | 72,003 | 36,100 |
| 12 Jul 2022 | ₹167.95 | ₹200.2 | ₹143.1 | ₹197.3 | 62,452 | 50,350 |
| 13 Jul 2022 | ₹150.65 | ₹241.5 | ₹144.95 | ₹223.9 | 93,152 | 45,200 |
| 14 Jul 2022 | ₹202.95 | ₹265.35 | ₹169.8 | ₹226.9 | 75,701 | 39,450 |
| 15 Jul 2022 | ₹172.05 | ₹257.4 | ₹167 | ₹173.8 | 1,17,527 | 43,425 |
| 18 Jul 2022 | ₹150 | ₹150 | ₹59.35 | ₹59.35 | 3,95,826 | 71,625 |
| 19 Jul 2022 | ₹84 | ₹84 | ₹36.75 | ₹40.1 | 2,98,751 | 70,125 |
| 20 Jul 2022 | ₹32.95 | ₹32.95 | ₹22.75 | ₹26.85 | 2,29,276 | 54,525 |
| 21 Jul 2022 | ₹28.05 | ₹28.05 | ₹11.5 | ₹13 | 8,77,177 | 1,61,775 |
| 22 Jul 2022 | ₹11.8 | ₹11.8 | ₹6 | ₹6.5 | 15,16,751 | 2,14,050 |
| 25 Jul 2022 | ₹2.35 | ₹7.1 | ₹2.3 | ₹4.35 | 11,14,653 | 1,17,825 |
| 26 Jul 2022 | ₹3.95 | ₹5.15 | ₹1.8 | ₹2.55 | 7,96,926 | 1,15,175 |
| 27 Jul 2022 | ₹2.6 | ₹4.6 | ₹2.3 | ₹2.3 | 10,61,776 | 1,05,100 |
| 28 Jul 2022 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.15 | 4,95,127 | 61,975 |