NIFTY BANK 37,100 PE traded across 9 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹3,529.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3,493.85 | ₹3,529.4 | ₹3,493.85 | ₹3,529.4 | 53 | 25 |
| 7 Jul 2022 | ₹2,386.8 | ₹2,386.8 | ₹2,386.8 | ₹2,386.8 | 26 | 25 |
| 20 Jul 2022 | ₹1,177.85 | ₹1,247.25 | ₹988.35 | ₹1,247.25 | 3,402 | 1,050 |
| 21 Jul 2022 | ₹1,050 | ₹1,368.5 | ₹880 | ₹943.1 | 56,351 | 9,525 |
| 22 Jul 2022 | ₹881.05 | ₹896.15 | ₹488.55 | ₹566 | 6,79,202 | 37,525 |
| 25 Jul 2022 | ₹567.25 | ₹730.4 | ₹383.25 | ₹539 | 37,58,176 | 83,150 |
| 26 Jul 2022 | ₹504 | ₹807.35 | ₹503.95 | ₹796.35 | 27,96,227 | 76,375 |
| 27 Jul 2022 | ₹789.45 | ₹870 | ₹385.4 | ₹405.4 | 14,44,053 | 87,775 |
| 28 Jul 2022 | ₹250 | ₹250 | ₹0.05 | ₹0.05 | 15,36,95,877 | 13,93,525 |