NIFTY BANK 30,300 PE traded across 21 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹146.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹126.7 | ₹126.7 | ₹99.45 | ₹104.65 | 1,002 | 2,200 |
| 29 Jun 2022 | ₹135.75 | ₹139 | ₹122.2 | ₹139 | 2,952 | 1,025 |
| 30 Jun 2022 | ₹118 | ₹139.4 | ₹110.8 | ₹139.4 | 1,051 | 1,175 |
| 1 Jul 2022 | ₹144.1 | ₹146.15 | ₹86.75 | ₹86.75 | 5,877 | 2,075 |
| 4 Jul 2022 | ₹84.5 | ₹85.35 | ₹55 | ₹55 | 2,176 | 1,925 |
| 5 Jul 2022 | ₹44 | ₹60.7 | ₹36 | ₹60 | 1,751 | 1,775 |
| 6 Jul 2022 | ₹45.7 | ₹45.7 | ₹36.85 | ₹36.85 | 551 | 1,725 |
| 7 Jul 2022 | ₹29.1 | ₹29.45 | ₹23.35 | ₹23.6 | 2,153 | 2,000 |
| 8 Jul 2022 | ₹20.65 | ₹20.65 | ₹18.5 | ₹18.8 | 951 | 1,225 |
| 11 Jul 2022 | ₹22.8 | ₹22.8 | ₹15 | ₹15 | 901 | 1,600 |
| 13 Jul 2022 | ₹12.2 | ₹18.2 | ₹12.2 | ₹12.7 | 5,602 | 2,725 |
| 14 Jul 2022 | ₹19.4 | ₹19.5 | ₹12.45 | ₹13 | 3,527 | 1,325 |
| 15 Jul 2022 | ₹9.95 | ₹11.4 | ₹9.25 | ₹10.7 | 1,901 | 2,500 |
| 18 Jul 2022 | ₹7.15 | ₹8.6 | ₹5.45 | ₹5.45 | 4,102 | 2,125 |
| 20 Jul 2022 | ₹3.1 | ₹6.1 | ₹3.1 | ₹5.2 | 1,601 | 2,125 |
| 21 Jul 2022 | ₹5.35 | ₹5.35 | ₹2.35 | ₹3.3 | 2,551 | 2,250 |
| 22 Jul 2022 | ₹3.1 | ₹3.2 | ₹1.8 | ₹2.9 | 17,002 | 1,675 |
| 25 Jul 2022 | ₹2.8 | ₹2.8 | ₹1.75 | ₹2.45 | 25,426 | 2,525 |
| 26 Jul 2022 | ₹1.7 | ₹4.8 | ₹1.7 | ₹4.8 | 14,876 | 1,975 |
| 27 Jul 2022 | ₹1.95 | ₹2.6 | ₹1.2 | ₹1.2 | 14,501 | 1,625 |
| 28 Jul 2022 | ₹1.15 | ₹1.55 | ₹0.1 | ₹0.1 | 74,702 | 4,000 |