NIFTY BANK 38,900 PE traded across 5 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹5,237.65 and a low of ₹1,512.05. Final close ₹1,512.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹5,237.65 | ₹5,237.65 | ₹5,237.65 | ₹5,237.65 | 26 | 0 |
| 25 Jul 2022 | ₹2,089.65 | ₹2,089.65 | ₹1,941.35 | ₹1,941.35 | 377 | 325 |
| 26 Jul 2022 | ₹2,340.4 | ₹2,494.4 | ₹2,340.4 | ₹2,494.4 | 751 | 750 |
| 27 Jul 2022 | ₹2,500.35 | ₹2,500.35 | ₹2,500.35 | ₹2,500.35 | 26 | 500 |
| 28 Jul 2022 | ₹1,739.65 | ₹1,739.65 | ₹1,512.05 | ₹1,512.05 | 501 | 75 |