NIFTY BANK 38,300 CE traded across 20 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹33.7 | ₹33.7 | ₹28.5 | ₹28.5 | 926 | 525 |
| 1 Jul 2022 | ₹14.9 | ₹38.75 | ₹2.65 | ₹17.9 | 8,928 | 1,025 |
| 4 Jul 2022 | ₹12.6 | ₹12.7 | ₹12.4 | ₹12.4 | 127 | 1,000 |
| 5 Jul 2022 | ₹15.25 | ₹18.2 | ₹7.25 | ₹13.4 | 1,051 | 825 |
| 7 Jul 2022 | ₹20.9 | ₹24.55 | ₹16.35 | ₹24.55 | 1,126 | 1,150 |
| 8 Jul 2022 | ₹22.6 | ₹22.6 | ₹14.45 | ₹17.75 | 1,577 | 1,500 |
| 11 Jul 2022 | ₹18.9 | ₹22.6 | ₹14.55 | ₹20.8 | 1,901 | 1,450 |
| 12 Jul 2022 | ₹19.55 | ₹21.15 | ₹13.1 | ₹14.05 | 2,101 | 1,650 |
| 13 Jul 2022 | ₹15.4 | ₹15.65 | ₹9 | ₹9 | 5,152 | 2,700 |
| 14 Jul 2022 | ₹9.6 | ₹11 | ₹6.45 | ₹6.65 | 351 | 2,625 |
| 15 Jul 2022 | ₹5.75 | ₹6.05 | ₹3.35 | ₹5.7 | 751 | 2,150 |
| 18 Jul 2022 | ₹5.8 | ₹7.35 | ₹3.5 | ₹6.1 | 7,151 | 2,575 |
| 19 Jul 2022 | ₹6.6 | ₹10.95 | ₹4.9 | ₹7.85 | 5,552 | 3,600 |
| 20 Jul 2022 | ₹12.75 | ₹15.8 | ₹8.95 | ₹8.95 | 63,226 | 28,275 |
| 21 Jul 2022 | ₹10.05 | ₹12.95 | ₹6.4 | ₹8.8 | 4,22,428 | 87,375 |
| 22 Jul 2022 | ₹7.6 | ₹18.8 | ₹6.1 | ₹10 | 38,17,951 | 3,53,775 |
| 25 Jul 2022 | ₹10.05 | ₹21.05 | ₹6.65 | ₹8.3 | 71,51,777 | 4,24,425 |
| 26 Jul 2022 | ₹7.45 | ₹10.2 | ₹3.45 | ₹3.55 | 36,53,003 | 3,53,300 |
| 27 Jul 2022 | ₹1.3 | ₹4.55 | ₹1.3 | ₹2.75 | 28,92,626 | 4,21,525 |
| 28 Jul 2022 | ₹2.05 | ₹3.35 | ₹0.05 | ₹0.05 | 85,08,852 | 7,93,100 |