NIFTY BANK 29,400 PE traded across 18 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹76.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹63.45 | ₹75 | ₹63.45 | ₹75 | 126 | 1,125 |
| 1 Jul 2022 | ₹75 | ₹76.45 | ₹46.8 | ₹46.8 | 2,976 | 1,250 |
| 4 Jul 2022 | ₹39.65 | ₹39.65 | ₹27.25 | ₹27.25 | 1,001 | 1,300 |
| 5 Jul 2022 | ₹21.1 | ₹34.7 | ₹20 | ₹34.7 | 1,703 | 1,200 |
| 6 Jul 2022 | ₹22.3 | ₹24.35 | ₹21.15 | ₹24.35 | 176 | 1,250 |
| 7 Jul 2022 | ₹19.5 | ₹19.5 | ₹17.05 | ₹17.05 | 276 | 1,375 |
| 8 Jul 2022 | ₹13.3 | ₹15.05 | ₹13.3 | ₹15.05 | 101 | 1,375 |
| 11 Jul 2022 | ₹6 | ₹10.9 | ₹6 | ₹10.8 | 3,351 | 1,350 |
| 13 Jul 2022 | ₹10.35 | ₹11.75 | ₹8.65 | ₹11.2 | 2,651 | 2,575 |
| 14 Jul 2022 | ₹11.1 | ₹13.65 | ₹8.15 | ₹8.15 | 1,176 | 1,750 |
| 18 Jul 2022 | ₹0.8 | ₹5.9 | ₹0.8 | ₹5.9 | 226 | 1,700 |
| 20 Jul 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 1,700 |
| 21 Jul 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 76 | 1,700 |
| 22 Jul 2022 | ₹2.85 | ₹2.9 | ₹1.6 | ₹1.6 | 33,376 | 2,500 |
| 25 Jul 2022 | ₹1.85 | ₹2.65 | ₹1.65 | ₹2.25 | 1,55,476 | 4,725 |
| 26 Jul 2022 | ₹1.7 | ₹2.4 | ₹1.5 | ₹1.5 | 2,25,328 | 7,325 |
| 27 Jul 2022 | ₹1.95 | ₹2.55 | ₹0.9 | ₹1.3 | 79,027 | 5,025 |
| 28 Jul 2022 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 94,752 | 4,300 |