NIFTY BANK 38,400 CE traded across 19 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹13.85 | ₹36 | ₹2.65 | ₹15.5 | 11,403 | 750 |
| 4 Jul 2022 | ₹15.5 | ₹15.5 | ₹15.45 | ₹15.45 | 101 | 575 |
| 5 Jul 2022 | ₹11.85 | ₹13.4 | ₹7.1 | ₹10.6 | 752 | 675 |
| 6 Jul 2022 | ₹10.3 | ₹14.65 | ₹9.65 | ₹13.1 | 301 | 725 |
| 7 Jul 2022 | ₹15.05 | ₹22.05 | ₹14.9 | ₹14.9 | 251 | 625 |
| 8 Jul 2022 | ₹18 | ₹19 | ₹15.9 | ₹15.9 | 1,676 | 500 |
| 11 Jul 2022 | ₹15 | ₹21.15 | ₹14.65 | ₹16.55 | 402 | 650 |
| 12 Jul 2022 | ₹16.8 | ₹16.8 | ₹13.65 | ₹13.65 | 176 | 700 |
| 13 Jul 2022 | ₹10.85 | ₹10.85 | ₹7.1 | ₹8 | 2,751 | 1,725 |
| 14 Jul 2022 | ₹7.45 | ₹9 | ₹3.7 | ₹6.4 | 751 | 1,175 |
| 18 Jul 2022 | ₹5.75 | ₹7 | ₹4.05 | ₹5.9 | 1,251 | 1,100 |
| 19 Jul 2022 | ₹8 | ₹10.2 | ₹4.45 | ₹7.35 | 11,928 | 3,425 |
| 20 Jul 2022 | ₹10.15 | ₹13.65 | ₹8.25 | ₹8.5 | 55,552 | 12,650 |
| 21 Jul 2022 | ₹8.75 | ₹11.25 | ₹5.5 | ₹7.7 | 2,08,401 | 42,175 |
| 22 Jul 2022 | ₹6.5 | ₹15.9 | ₹5.75 | ₹10.7 | 31,95,128 | 1,66,775 |
| 25 Jul 2022 | ₹12.65 | ₹17.4 | ₹5.8 | ₹6.5 | 50,31,526 | 2,98,825 |
| 26 Jul 2022 | ₹6 | ₹6.5 | ₹3.2 | ₹3.3 | 29,19,127 | 2,10,350 |
| 27 Jul 2022 | ₹2.8 | ₹4 | ₹2.05 | ₹2.1 | 20,58,951 | 1,58,275 |
| 28 Jul 2022 | ₹1.8 | ₹2.85 | ₹0.05 | ₹0.05 | 44,06,703 | 2,66,425 |