NIFTY BANK 36,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹3,344.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,884.6 | ₹2,963.75 | ₹2,801.05 | ₹2,862.5 | 627 | 6,250 |
| 29 Jun 2022 | ₹3,229.3 | ₹3,229.3 | ₹3,041.5 | ₹3,206.25 | 1,151 | 6,900 |
| 30 Jun 2022 | ₹3,010.2 | ₹3,151.5 | ₹2,834.85 | ₹3,151.5 | 16,326 | 21,650 |
| 1 Jul 2022 | ₹3,300 | ₹3,344.65 | ₹2,818.9 | ₹2,836 | 3,626 | 22,475 |
| 4 Jul 2022 | ₹2,749.65 | ₹2,804.6 | ₹2,515 | ₹2,527.9 | 1,177 | 22,300 |
| 5 Jul 2022 | ₹2,401.85 | ₹2,750.25 | ₹2,186.5 | ₹2,750.25 | 12,876 | 22,125 |
| 6 Jul 2022 | ₹2,513.35 | ₹2,517.8 | ₹2,167.25 | ₹2,173.2 | 5,802 | 22,325 |
| 7 Jul 2022 | ₹1,889.9 | ₹1,965.85 | ₹1,643.9 | ₹1,643.9 | 40,827 | 40,100 |
| 8 Jul 2022 | ₹1,444.05 | ₹1,621.55 | ₹1,442 | ₹1,464.95 | 35,202 | 52,375 |
| 11 Jul 2022 | ₹1,547.05 | ₹1,547.05 | ₹1,164.3 | ₹1,238.75 | 31,101 | 52,750 |
| 12 Jul 2022 | ₹1,344 | ₹1,526.4 | ₹1,232.95 | ₹1,526.4 | 26,551 | 44,125 |
| 13 Jul 2022 | ₹1,370.95 | ₹1,729 | ₹1,314 | ₹1,645.15 | 12,051 | 42,675 |
| 14 Jul 2022 | ₹1,690 | ₹1,907.2 | ₹1,511.45 | ₹1,815 | 10,426 | 42,050 |
| 15 Jul 2022 | ₹1,642.45 | ₹1,979 | ₹1,642.45 | ₹1,777.05 | 2,602 | 41,925 |
| 18 Jul 2022 | ₹1,585.05 | ₹1,620 | ₹1,133.65 | ₹1,155.75 | 21,951 | 42,875 |
| 19 Jul 2022 | ₹1,260 | ₹1,386.9 | ₹850.9 | ₹876.7 | 97,002 | 66,975 |
| 20 Jul 2022 | ₹627.65 | ₹756 | ₹549 | ₹747.3 | 11,99,827 | 1,42,625 |
| 21 Jul 2022 | ₹687.95 | ₹740 | ₹472.55 | ₹505 | 21,73,152 | 2,39,875 |
| 22 Jul 2022 | ₹481.6 | ₹483.05 | ₹208.6 | ₹246.45 | 5,12,69,976 | 19,72,425 |
| 25 Jul 2022 | ₹247.45 | ₹329.5 | ₹144.35 | ₹204 | 7,97,28,851 | 21,66,975 |
| 26 Jul 2022 | ₹192 | ₹340 | ₹160.3 | ₹319.3 | 10,67,84,278 | 22,88,625 |
| 27 Jul 2022 | ₹321 | ₹368.8 | ₹102.55 | ₹110 | 8,46,91,728 | 28,63,475 |
| 28 Jul 2022 | ₹49.9 | ₹49.9 | ₹0.05 | ₹0.05 | 5,54,09,353 | 20,45,550 |