NIFTY BANK 38,700 CE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹45.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹22.95 | ₹23 | ₹20 | ₹20 | 151 | 550 |
| 29 Jun 2022 | ₹16.25 | ₹16.25 | ₹13.35 | ₹13.35 | 551 | 575 |
| 1 Jul 2022 | ₹1.85 | ₹45.65 | ₹1.8 | ₹13.4 | 8,953 | 1,175 |
| 4 Jul 2022 | ₹15.4 | ₹15.5 | ₹9.65 | ₹9.65 | 127 | 1,225 |
| 5 Jul 2022 | ₹9.95 | ₹11.65 | ₹6.15 | ₹9.05 | 777 | 1,150 |
| 6 Jul 2022 | ₹10.15 | ₹10.15 | ₹8.6 | ₹9.45 | 176 | 1,100 |
| 7 Jul 2022 | ₹11.65 | ₹16.65 | ₹11.25 | ₹12.4 | 1,052 | 1,300 |
| 8 Jul 2022 | ₹12.7 | ₹12.7 | ₹12.65 | ₹12.65 | 77 | 1,325 |
| 11 Jul 2022 | ₹12.05 | ₹16.2 | ₹10 | ₹11.8 | 6,676 | 4,925 |
| 12 Jul 2022 | ₹15.7 | ₹15.7 | ₹9.7 | ₹9.7 | 3,326 | 5,700 |
| 13 Jul 2022 | ₹10.2 | ₹11 | ₹5.7 | ₹6.35 | 5,551 | 7,500 |
| 14 Jul 2022 | ₹6.2 | ₹6.95 | ₹4.5 | ₹4.5 | 4,901 | 7,825 |
| 15 Jul 2022 | ₹4.85 | ₹5.2 | ₹4.5 | ₹4.5 | 1,526 | 6,700 |
| 18 Jul 2022 | ₹4.8 | ₹5.95 | ₹4.4 | ₹5.05 | 1,201 | 6,700 |
| 19 Jul 2022 | ₹8.95 | ₹12.85 | ₹2.65 | ₹5.9 | 11,452 | 7,175 |
| 20 Jul 2022 | ₹7.95 | ₹10.25 | ₹6.6 | ₹6.85 | 29,076 | 10,075 |
| 21 Jul 2022 | ₹6.75 | ₹8.35 | ₹4.4 | ₹5.05 | 91,552 | 20,750 |
| 22 Jul 2022 | ₹4.25 | ₹10.15 | ₹4.25 | ₹7 | 16,76,026 | 91,850 |
| 25 Jul 2022 | ₹7 | ₹10.4 | ₹4.3 | ₹5.25 | 31,92,178 | 1,53,375 |
| 26 Jul 2022 | ₹4.5 | ₹4.65 | ₹2.75 | ₹3.3 | 12,84,027 | 2,03,125 |
| 27 Jul 2022 | ₹2.75 | ₹3.25 | ₹1.35 | ₹1.55 | 11,80,176 | 1,20,150 |
| 28 Jul 2022 | ₹1.05 | ₹2.1 | ₹0.05 | ₹0.05 | 37,74,152 | 1,31,050 |