NIFTY BANK 29,900 PE traded across 21 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹125.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹97 | ₹103.05 | ₹97 | ₹103.05 | 52 | 700 |
| 29 Jun 2022 | ₹103.05 | ₹103.2 | ₹89.25 | ₹94.15 | 851 | 450 |
| 30 Jun 2022 | ₹92.05 | ₹92.05 | ₹92.05 | ₹92.05 | 176 | 425 |
| 1 Jul 2022 | ₹125.15 | ₹125.3 | ₹64.3 | ₹64.75 | 7,276 | 775 |
| 4 Jul 2022 | ₹59 | ₹59 | ₹39.7 | ₹39.95 | 1,476 | 1,425 |
| 5 Jul 2022 | ₹28.05 | ₹29.6 | ₹27.15 | ₹27.6 | 827 | 1,600 |
| 7 Jul 2022 | ₹23.3 | ₹24 | ₹21.8 | ₹21.8 | 176 | 1,525 |
| 8 Jul 2022 | ₹15 | ₹19.75 | ₹15 | ₹19.75 | 76 | 1,550 |
| 11 Jul 2022 | ₹9.7 | ₹13.1 | ₹9.7 | ₹13.1 | 101 | 1,525 |
| 13 Jul 2022 | ₹12.3 | ₹12.95 | ₹11.7 | ₹11.7 | 226 | 1,475 |
| 14 Jul 2022 | ₹11.65 | ₹14.75 | ₹11.6 | ₹11.6 | 1,551 | 2,150 |
| 15 Jul 2022 | ₹10 | ₹10 | ₹9.7 | ₹9.95 | 776 | 2,075 |
| 18 Jul 2022 | ₹6.1 | ₹6.45 | ₹6.1 | ₹6.2 | 151 | 2,050 |
| 19 Jul 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 351 | 2,050 |
| 20 Jul 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 2,050 |
| 21 Jul 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 2,050 |
| 22 Jul 2022 | ₹3.15 | ₹3.15 | ₹2.4 | ₹2.75 | 27,302 | 2,575 |
| 25 Jul 2022 | ₹1.65 | ₹2.8 | ₹1.65 | ₹2.4 | 37,451 | 4,250 |
| 26 Jul 2022 | ₹2.1 | ₹2.6 | ₹1.55 | ₹1.55 | 23,701 | 2,475 |
| 27 Jul 2022 | ₹1.8 | ₹2.55 | ₹1.05 | ₹1.4 | 23,751 | 1,925 |
| 28 Jul 2022 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.1 | 16,451 | 1,675 |