NIFTY BANK 34,500 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,923.6 and a low of ₹335.3. Final close ₹2,879.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹546.05 | ₹580.75 | ₹512.05 | ₹552.9 | 1,18,377 | 1,36,500 |
| 29 Jun 2022 | ₹415 | ₹458.2 | ₹401.25 | ₹405.55 | 1,54,451 | 1,48,600 |
| 30 Jun 2022 | ₹394.45 | ₹544.35 | ₹386 | ₹402.75 | 1,93,002 | 1,71,425 |
| 1 Jul 2022 | ₹387.5 | ₹490 | ₹335.3 | ₹488 | 3,41,628 | 2,17,875 |
| 4 Jul 2022 | ₹465.25 | ₹568.3 | ₹437.1 | ₹564 | 2,71,353 | 2,10,525 |
| 5 Jul 2022 | ₹609.7 | ₹695.2 | ₹437.55 | ₹438 | 5,12,902 | 2,32,425 |
| 6 Jul 2022 | ₹450 | ₹705 | ₹450 | ₹692 | 4,89,151 | 2,51,625 |
| 7 Jul 2022 | ₹767 | ₹998.1 | ₹767 | ₹992 | 6,03,778 | 2,57,175 |
| 8 Jul 2022 | ₹1,000 | ₹1,149.95 | ₹964 | ₹1,056.95 | 1,49,826 | 2,28,225 |
| 11 Jul 2022 | ₹986.95 | ₹1,349.45 | ₹983.8 | ₹1,235.8 | 1,14,027 | 2,11,850 |
| 12 Jul 2022 | ₹1,150 | ₹1,232.15 | ₹964.45 | ₹964.45 | 95,576 | 1,94,975 |
| 13 Jul 2022 | ₹1,067.95 | ₹1,118.95 | ₹779.75 | ₹838.55 | 1,22,102 | 1,91,300 |
| 14 Jul 2022 | ₹834.5 | ₹913.9 | ₹625.45 | ₹665.95 | 3,53,253 | 2,25,100 |
| 15 Jul 2022 | ₹744.35 | ₹777.3 | ₹546.85 | ₹650 | 11,05,903 | 3,40,550 |
| 18 Jul 2022 | ₹715.45 | ₹1,103.3 | ₹688 | ₹1,066.15 | 6,11,076 | 3,67,625 |
| 19 Jul 2022 | ₹953.05 | ₹1,369.5 | ₹940.05 | ₹1,320 | 1,57,902 | 3,45,150 |
| 20 Jul 2022 | ₹1,636.05 | ₹1,761.7 | ₹1,459.75 | ₹1,475.6 | 1,32,327 | 2,99,200 |
| 21 Jul 2022 | ₹1,501.95 | ₹1,861.1 | ₹1,454.85 | ₹1,752.9 | 2,28,627 | 1,94,300 |
| 22 Jul 2022 | ₹1,825.25 | ₹2,319.25 | ₹1,800 | ₹2,219.35 | 1,13,176 | 1,63,350 |
| 25 Jul 2022 | ₹2,295.05 | ₹2,481.25 | ₹1,965.15 | ₹2,187 | 35,878 | 1,42,550 |
| 26 Jul 2022 | ₹2,137.45 | ₹2,178.45 | ₹1,818.2 | ₹1,818.2 | 20,126 | 1,35,550 |
| 27 Jul 2022 | ₹1,834.5 | ₹2,299.5 | ₹1,750.75 | ₹2,260 | 18,752 | 1,22,950 |
| 28 Jul 2022 | ₹2,643.95 | ₹2,923.6 | ₹2,612.6 | ₹2,879.9 | 69,001 | 64,150 |