NIFTY BANK 39,200 CE traded across 20 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹20.4 | ₹20.9 | ₹7.95 | ₹9.45 | 9,528 | 1,450 |
| 4 Jul 2022 | ₹9 | ₹9 | ₹5.4 | ₹8.6 | 526 | 1,625 |
| 5 Jul 2022 | ₹5.35 | ₹10.4 | ₹5.3 | ₹7.55 | 1,052 | 1,575 |
| 6 Jul 2022 | ₹8.35 | ₹8.35 | ₹5.35 | ₹7 | 401 | 1,475 |
| 7 Jul 2022 | ₹7 | ₹11.7 | ₹6.2 | ₹11.7 | 676 | 1,250 |
| 8 Jul 2022 | ₹10.1 | ₹10.15 | ₹5.6 | ₹8.8 | 2,101 | 1,625 |
| 11 Jul 2022 | ₹5.45 | ₹11.95 | ₹5.45 | ₹8.35 | 5,426 | 3,175 |
| 12 Jul 2022 | ₹8.5 | ₹9.25 | ₹5.25 | ₹6.8 | 1,026 | 3,275 |
| 13 Jul 2022 | ₹7.1 | ₹7.1 | ₹4.3 | ₹4.55 | 3,226 | 2,350 |
| 14 Jul 2022 | ₹4.7 | ₹5 | ₹3.3 | ₹4 | 1,127 | 2,150 |
| 15 Jul 2022 | ₹4 | ₹4.6 | ₹3.7 | ₹3.7 | 2,376 | 2,475 |
| 18 Jul 2022 | ₹3.35 | ₹4.45 | ₹3.35 | ₹3.35 | 11,551 | 3,050 |
| 19 Jul 2022 | ₹3.35 | ₹5.1 | ₹3.35 | ₹5.1 | 3,126 | 1,500 |
| 20 Jul 2022 | ₹7 | ₹7.05 | ₹5 | ₹5.4 | 11,726 | 3,075 |
| 21 Jul 2022 | ₹4.65 | ₹5.95 | ₹3.4 | ₹3.8 | 20,428 | 6,750 |
| 22 Jul 2022 | ₹3.85 | ₹5.7 | ₹3.2 | ₹4.45 | 5,03,076 | 40,375 |
| 25 Jul 2022 | ₹4.75 | ₹5.7 | ₹3.25 | ₹3.8 | 9,46,577 | 75,250 |
| 26 Jul 2022 | ₹3.8 | ₹3.8 | ₹2.35 | ₹3 | 4,42,626 | 65,225 |
| 27 Jul 2022 | ₹2.65 | ₹2.8 | ₹1.3 | ₹1.5 | 4,11,426 | 42,850 |
| 28 Jul 2022 | ₹0.6 | ₹3.35 | ₹0.05 | ₹0.05 | 21,50,676 | 1,39,700 |