NIFTY BANK 36,600 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹820 and a low of ₹29.05. Final close ₹778.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹105.05 | ₹105.05 | ₹95.9 | ₹95.9 | 728 | 1,950 |
| 29 Jun 2022 | ₹72.5 | ₹72.5 | ₹64.1 | ₹64.1 | 851 | 2,050 |
| 30 Jun 2022 | ₹68.5 | ₹84.95 | ₹62 | ₹62 | 1,276 | 2,350 |
| 1 Jul 2022 | ₹50 | ₹72 | ₹37.95 | ₹71.05 | 25,627 | 4,475 |
| 4 Jul 2022 | ₹70.8 | ₹73.25 | ₹57 | ₹72 | 7,652 | 4,825 |
| 5 Jul 2022 | ₹78.7 | ₹90.3 | ₹48.1 | ₹48.1 | 23,476 | 4,350 |
| 6 Jul 2022 | ₹68.25 | ₹96.7 | ₹57.6 | ₹96.7 | 13,151 | 8,350 |
| 7 Jul 2022 | ₹105.35 | ₹155.8 | ₹102.05 | ₹146.15 | 12,552 | 8,275 |
| 8 Jul 2022 | ₹165.35 | ₹168.45 | ₹128.05 | ₹144.1 | 17,601 | 8,675 |
| 11 Jul 2022 | ₹144.1 | ₹226.05 | ₹108.25 | ₹190.2 | 41,326 | 11,750 |
| 12 Jul 2022 | ₹194.6 | ₹194.6 | ₹113 | ₹116.6 | 38,302 | 14,150 |
| 13 Jul 2022 | ₹137.8 | ₹142.65 | ₹69.95 | ₹77.9 | 1,14,026 | 28,125 |
| 14 Jul 2022 | ₹76.9 | ₹92.8 | ₹41.3 | ₹41.3 | 65,076 | 23,625 |
| 15 Jul 2022 | ₹49.95 | ₹51.95 | ₹29.05 | ₹34.7 | 69,801 | 23,275 |
| 18 Jul 2022 | ₹40.9 | ₹80.2 | ₹31.8 | ₹67 | 1,21,977 | 43,875 |
| 19 Jul 2022 | ₹46.85 | ₹117.05 | ₹46.85 | ₹102 | 3,68,626 | 59,825 |
| 20 Jul 2022 | ₹176.15 | ₹231.35 | ₹126.1 | ₹126.1 | 8,95,003 | 1,23,500 |
| 21 Jul 2022 | ₹138.95 | ₹261.85 | ₹117.1 | ₹206.7 | 21,62,026 | 1,92,875 |
| 22 Jul 2022 | ₹220.2 | ₹467.95 | ₹209.75 | ₹415 | 3,45,97,077 | 4,84,175 |
| 25 Jul 2022 | ₹390.05 | ₹566.05 | ₹235.8 | ₹321 | 4,06,44,927 | 5,53,225 |
| 26 Jul 2022 | ₹275.05 | ₹322.9 | ₹116.35 | ₹116.35 | 5,40,08,878 | 13,16,000 |
| 27 Jul 2022 | ₹110 | ₹329 | ₹86.55 | ₹307.2 | 6,83,72,678 | 5,93,150 |
| 28 Jul 2022 | ₹451.1 | ₹820 | ₹426.95 | ₹778.5 | 30,72,677 | 1,36,300 |