NIFTY BANK 37,700 PE traded across 11 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹4,354 and a low of ₹283.8. Final close ₹321.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹3,954.55 | ₹3,954.55 | ₹3,954.55 | ₹3,954.55 | 26 | 175 |
| 1 Jul 2022 | ₹4,287.5 | ₹4,354 | ₹4,287.5 | ₹4,354 | 51 | 225 |
| 8 Jul 2022 | ₹2,573 | ₹2,611.95 | ₹2,573 | ₹2,611.95 | 101 | 200 |
| 11 Jul 2022 | ₹2,423.6 | ₹2,423.6 | ₹2,402.75 | ₹2,402.75 | 51 | 200 |
| 13 Jul 2022 | ₹2,647.9 | ₹2,647.9 | ₹2,647.9 | ₹2,647.9 | 26 | 175 |
| 21 Jul 2022 | ₹1,635 | ₹1,899.95 | ₹932.95 | ₹1,243.45 | 951 | 625 |
| 22 Jul 2022 | ₹1,406.95 | ₹1,433.95 | ₹940 | ₹1,039.75 | 18,176 | 7,675 |
| 25 Jul 2022 | ₹966.3 | ₹1,258.25 | ₹795.05 | ₹1,035.25 | 81,926 | 22,200 |
| 26 Jul 2022 | ₹1,070.55 | ₹1,371.55 | ₹1,062.05 | ₹1,371.55 | 17,576 | 23,625 |
| 27 Jul 2022 | ₹1,384.1 | ₹1,449 | ₹930 | ₹937.8 | 19,627 | 20,975 |
| 28 Jul 2022 | ₹647.1 | ₹647.1 | ₹283.8 | ₹321.75 | 43,75,701 | 43,575 |